Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Jensen group (JEN)
Jensen group (JEN) Historical

JEN Jensen group

41.20

0.70 (1.73%)

Last Updated: 10:36:35

Delayed by 15 minutes

JEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	40.50	-0.20	-0.49%	40.60	40.60	40.10	1,608
Jun 19 2024	40.70	-0.70	-1.69%	41.20	41.20	40.70	101
Jun 18 2024	41.40	0.60	1.47%	40.80	41.40	40.10	2,267
Jun 17 2024	40.80	0.00	0.00%	40.40	40.80	40.40	755
Jun 14 2024	40.80	0.00	0.00%	40.50	40.90	40.50	902
Jun 13 2024	40.80	-0.70	-1.69%	41.00	41.00	40.70	1,482
Jun 12 2024	41.50	0.80	1.97%	40.50	41.50	40.50	14,686
Jun 11 2024	40.70	-0.90	-2.16%	40.90	41.50	40.70	858
Jun 10 2024	41.60	-0.20	-0.48%	41.00	41.60	40.90	1,884
Jun 07 2024	41.80	0.90	2.20%	40.90	41.80	40.60	1,171
Jun 06 2024	40.90	-0.30	-0.73%	41.50	41.50	40.70	2,821
Jun 05 2024	41.20	0.30	0.73%	40.90	41.20	40.90	1,169
Jun 04 2024	40.90	-0.10	-0.24%	41.00	41.50	40.90	1,626
Jun 03 2024	41.00	-0.50	-1.20%	41.50	41.50	41.00	993
May 31 2024	41.50	0.10	0.24%	41.20	41.50	41.00	2,195
May 30 2024	41.40	-0.10	-0.24%	41.50	41.50	40.70	5,499
May 29 2024	41.50	1.10	2.72%	41.00	42.30	40.70	4,680
May 28 2024	40.40	0.40	1.00%	41.20	41.20	39.90	4,653
May 27 2024	40.00	1.00	2.56%	39.90	40.00	39.60	11,503
May 24 2024	39.00	0.00	0.00%	38.30	39.00	38.30	1,538
May 23 2024	39.00	0.00	0.00%	39.00	39.00	38.10	2,532
May 22 2024	39.00	0.20	0.52%	38.80	39.20	38.80	3,237
May 21 2024	38.80	0.30	0.78%	38.40	38.80	37.70	5,678
May 20 2024	38.50	0.00	0.00%	38.40	38.50	38.20	1,202
May 17 2024	38.50	0.20	0.52%	38.30	38.50	37.20	3,312
May 16 2024	38.30	0.50	1.32%	37.70	38.30	37.20	607
May 15 2024	37.80	-0.10	-0.26%	37.40	37.80	37.20	550
May 14 2024	37.90	0.40	1.07%	37.60	38.30	37.60	659
May 13 2024	37.50	0.50	1.35%	37.20	38.40	37.20	851
May 10 2024	37.00	-1.00	-2.63%	38.00	38.00	37.00	806
May 09 2024	38.00	0.50	1.33%	37.70	38.00	37.70	600
May 08 2024	37.50	0.10	0.27%	37.60	37.90	36.80	1,326
May 07 2024	37.40	0.90	2.47%	36.50	37.50	36.50	1,738
May 06 2024	36.50	0.20	0.55%	37.40	37.40	36.40	517
May 03 2024	36.30	0.00	0.00%	36.30	37.50	36.10	1,088
May 02 2024	36.30	-0.20	-0.55%	36.50	37.00	36.30	1,746
Apr 30 2024	36.50	0.00	0.00%	36.50	36.60	36.50	183
Apr 29 2024	36.50	0.00	0.00%	37.00	37.00	36.50	114
Apr 26 2024	36.50	0.30	0.83%	36.50	36.50	36.50	200
Apr 25 2024	36.20	-0.30	-0.82%	36.80	36.80	36.20	714
Apr 24 2024	36.50	0.00	0.00%	36.50	36.50	36.40	1,411
Apr 23 2024	36.50	0.00	0.00%	37.40	37.40	36.20	1,331
Apr 22 2024	36.50	-0.50	-1.35%	37.10	37.20	36.50	1,512
Apr 19 2024	37.00	0.20	0.54%	37.50	37.50	36.70	1,494
Apr 18 2024	36.80	-0.70	-1.87%	37.00	37.10	36.80	708
Apr 17 2024	37.50	0.80	2.18%	37.70	37.70	36.80	1,035
Apr 16 2024	36.70	-0.90	-2.39%	37.50	37.90	36.50	1,546
Apr 15 2024	37.60	0.10	0.27%	37.90	37.90	37.60	219
Apr 12 2024	37.50	0.30	0.81%	37.50	37.90	37.50	341
Apr 11 2024	37.20	-0.90	-2.36%	37.40	37.90	37.20	487
Apr 10 2024	38.10	0.50	1.33%	38.00	38.10	38.00	250
Apr 09 2024	37.60	0.40	1.08%	37.80	37.80	37.50	1,299
Apr 08 2024	37.20	-0.40	-1.06%	37.60	38.10	37.20	2,075
Apr 05 2024	37.60	-0.80	-2.08%	38.20	38.60	37.50	2,587
Apr 04 2024	38.40	-0.10	-0.26%	38.50	38.50	38.30	700
Apr 03 2024	38.50	0.00	0.00%	38.50	38.60	37.90	2,163
Apr 02 2024	38.50	1.60	4.34%	37.60	38.90	37.50	4,428
Mar 28 2024	36.90	-0.70	-1.86%	37.50	38.00	36.70	2,829
Mar 27 2024	37.60	0.60	1.62%	37.20	37.60	37.10	1,220
Mar 26 2024	37.00	0.10	0.27%	36.70	37.20	36.70	1,854
Mar 25 2024	36.90	-0.30	-0.81%	37.20	37.20	36.90	736

Delayed Upgrade Clock