Innate Pharma Historical Data - IPH

Company Name	Stock Ticker Symbol	Market	Type
Innate Pharma	IPH	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-2.32%	2.53	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.565	2.52	2.59	2.53	2.59

IPH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.625	2.75	2.52	2.63	78,045	-0.095	-3.62%
1 Month	2.20	2.79	2.19	2.57	96,178	0.33	15.00%
3 Months	2.31	2.79	2.11	2.39	68,325	0.22	9.52%
6 Months	2.395	2.80	2.11	2.43	91,893	0.135	5.64%
1 Year	2.76	3.345	2.11	2.54	91,939	-0.23	-8.33%
3 Years	3.072	5.735	1.986	3.41	206,066	-0.542	-17.64%
5 Years	6.05	7.50	1.986	4.15	266,275	-3.52	-58.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.53	-0.06	-2.32%	2.565	2.59	2.52	75,938
May 30 2024	2.59	0.03	1.17%	2.60	2.60	2.56	64,981
May 29 2024	2.56	-0.07	-2.66%	2.645	2.67	2.555	71,002
May 28 2024	2.63	-0.01	-0.19%	2.67	2.67	2.615	31,848
May 27 2024	2.635	-0.04	-1.31%	2.725	2.725	2.62	64,969
May 24 2024	2.67	0.00	0.00%	2.625	2.75	2.57	157,426
May 23 2024	2.67	-0.07	-2.55%	2.74	2.79	2.555	195,794
May 22 2024	2.74	0.19	7.24%	2.56	2.79	2.56	270,698
May 21 2024	2.555	-0.08	-2.85%	2.57	2.57	2.455	194,610
May 20 2024	2.63	0.22	9.13%	2.45	2.695	2.43	401,410
May 17 2024	2.41	0.07	2.99%	2.34	2.45	2.34	123,604
May 16 2024	2.34	-0.01	-0.43%	2.345	2.365	2.32	25,179
May 15 2024	2.35	0.02	1.08%	2.30	2.35	2.295	42,368
May 14 2024	2.325	0.03	1.09%	2.30	2.34	2.28	58,572
May 13 2024	2.30	0.04	1.77%	2.275	2.31	2.26	10,961
May 10 2024	2.26	-0.02	-0.88%	2.295	2.305	2.26	15,084
May 09 2024	2.28	-0.01	-0.44%	2.305	2.305	2.245	18,170
May 08 2024	2.29	0.00	0.00%	2.28	2.305	2.275	9,507
May 07 2024	2.29	0.04	2.00%	2.245	2.315	2.225	86,994
May 06 2024	2.245	0.04	1.81%	2.245	2.26	2.215	38,192
May 03 2024	2.205	0.02	0.68%	2.20	2.23	2.19	42,190
May 02 2024	2.19	-0.02	-0.68%	2.20	2.20	2.175	41,340