Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 195,794 |
|
|||||
| News | - | ||||||
| Day High | 2.79 | Low High |
|||||
| Day Low | 2.555 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma | IPH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.55% | 2.67 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.74 | 2.555 | 2.79 | 2.67 | 2.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 404 | 195,794 | - | 2.11 - 3.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 25 | 2.67 € | EUR |
Innate Pharma News
Loading Messages....
Historical IPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.345 | 2.79 | 2.32 | 2.61 | 203,100 | 0.325 | 13.86% |
| 1 Month | 2.235 | 2.79 | 2.175 | 2.50 | 78,138 | 0.435 | 19.46% |
| 3 Months | 2.40 | 2.79 | 2.11 | 2.33 | 71,637 | 0.27 | 11.25% |
| 6 Months | 2.29 | 2.80 | 2.11 | 2.42 | 90,177 | 0.38 | 16.59% |
| 1 Year | 2.67 | 3.345 | 2.11 | 2.53 | 89,849 | 0.00 | 0.00% |
| 3 Years | 3.258 | 8.30 | 1.986 | 3.87 | 238,241 | -0.588 | -18.05% |
| 5 Years | 5.91 | 8.30 | 1.986 | 4.34 | 289,317 | -3.24 | -54.82% |
