Inapa Inv Part Gestao Historical Data - INA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-75	0.0008	0.0008	0.0002	4337314	0.0002	DE
4	-0.0058	-96.6666666667	0.006	0.0234	0.0002	9521156	0.0039493	DE
12	-0.0016	-88.8888888889	0.0018	0.0234	0.0002	4792863	0.00404019	DE
26	-0.0304	-99.3464052288	0.0306	0.032	0.0002	3129736	0.00478734	DE
52	-0.0338	-99.4117647059	0.034	0.043	0.0002	1947518	0.01000898	DE
156	-0.0238	-99.1666666667	0.024	0.071	0.0002	1215628	0.02495255	DE
260	-0.0498	-99.6	0.05	0.071	0.0002	817151	0.0256718	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730741400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730482200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730395800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730309400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730223000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730136600	0.0002	-0.0004	-66.68	0.0008	0.0008	0.0002	21686572
1729873800	0.0005999	-0.0008	-57.14	0.001	0.0014	0.0005999	3670729
1729787400	0.0014	0	0.00	0.001	0.0014	0.001	5980942
1729701000	0.0014	-0.0008	-36.36	0.0022	0.0023999	0.001	22929484
1729614600	0.0022	0.0002	10.00	0.0026	0.0026	0.0022	11130003
1729528200	0.002	-0.0006	-23.08	0.0026	0.0026	0.0018	6318329
1729269000	0.0026	0	0.00	0.0026	0.0026	0.0022	7631241
1729182600	0.0026	0	0.00	0.0022	0.003	0.002	13303868
1729096200	0.0026	-0.0032	-55.17	0.006	0.006	0.0018	42388420
1729009800	0.0057999	0.0007999	16.00	0.0052	0.006	0.0052	726136
1728923400	0.005	-0.005	-50.00	0.0092	0.0094	0.0047999	15048023
1728664200	0.01	0.0008	8.70	0.0094	0.011	0.0084	4772234
1728577800	0.0092	-0.0048	-34.29	0.0148	0.0152	0.0092	7466633
1728491400	0.014	0.0016	12.90	0.0138	0.019	0.013	5643188
1728405000	0.0124	0.0064	106.67	0.006	0.0234	0.0056	15316200
1728318600	0.006	0.0006	11.11	0.006	0.006	0.0054	6411121
1728059400	0.0054	0.0004	8.00	0.0054	0.0054	0.005	528001
1727973000	0.005	-0.0004	-7.41	0.005	0.005	0.005	50000
1727886600	0.0054	0.0004	8.00	0.005	0.0054	0.005	512000
1727800200	0.005	-0.0006	-10.71	0.005	0.0052	0.005	722500
1727713800	0.0056	0.0006	12.00	0.006	0.006	0.0054	1304887
1727454600	0.005	-0.0018	-26.47	0.0068	0.007	0.0044	14657758
1727368200	0.0068	0.0012	21.43	0.0066	0.008	0.006	10368011
1727281800	0.0056	0.0022	64.71	0.0034	0.007	0.0034	11373033
1727195400	0.0034	-0.0002	-5.56	0.0036	0.0036	0.0034	75931
1727109000	0.0036	0.0002	5.88	0.0036	0.0038	0.0036	1064698
1726849800	0.0034	0	0.00	0.0034	0.0034	0.0034	15000
1726763400	0.0034	-0.0002	-5.56	0.0036	0.0036	0.0034	165000
1726677000	0.0036	0.0002	5.88	0.0034	0.0036	0.0034	47200
1726590600	0.0034	-0.0002	-5.56	0.0032	0.0034	0.0032	15001
1726504200	0.0036	0	0.00	0.0032	0.0036	0.0032	252000
1726245000	0.0036	0	0.00	0.0036	0.0036	0.0034	782000
1726158600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726072200	0.0036	0.0002	5.88	0.0034	0.0036	0.0034	1345983
1725985800	0.0034	0	0.00	0.0034	0.0034	0.0034	300888
1725899400	0.0034	0	0.00	0.0036	0.0036	0.0034	472379
1725640200	0.0034	0	0.00	0.0036	0.0036	0.0032	1693000
1725553800	0.0034	0.0002	6.25	0.0034	0.0036	0.0032	210014
1725467400	0.0032	0	0.00	0.0034	0.0034	0.0032	629734
1725381000	0.0032	-0.0002	-5.88	0.0034	0.0036	0.0032	386009
1725294600	0.0034	0	0.00	0.0032	0.0036	0.0032	480300
1725035400	0.0034	-0.0002	-5.56	0.0036	0.0036	0.0034	1160844
1724949000	0.0036	0	0.00	0.0036	0.0038	0.0036	187618
1724862600	0.0036	0	0.00	0.0038	0.0038	0.0036	1393059
1724776200	0.0036	-0.0004	-10.00	0.0038	0.004	0.0036	1089621
1724689800	0.004	0.0002	5.26	0.0038	0.004	0.0036	1377192
1724430600	0.0038	0.0004	11.76	0.0034	0.0038	0.0034	3249788
1724344200	0.0034	-0.0004	-10.53	0.0038	0.004	0.0034	2576576
1724257800	0.0038	-0.0002	-5.00	0.0044	0.0044	0.0034	4420808
1724171400	0.004	0.0006	17.65	0.0032	0.004	0.0032	4132057
1724085000	0.0034	-0.0002	-5.56	0.0032	0.0036	0.003	6904514
1723825800	0.0036	0.0006	20.00	0.003	0.004	0.003	4442323
1723739400	0.003	0.0008	36.36	0.0023999	0.0032	0.0023999	6540321
1723653000	0.0022	0	0.00	0.0023999	0.0026	0.0022	809644
1723566600	0.0022	0.0002	10.00	0.0018	0.0026	0.0018	4326407
1723480200	0.002	0.0002	11.11	0.0018	0.0023999	0.0014	7086541
1723221000	0.0018	0.0002	12.50	0.0018	0.002	0.0011999	5871936
1723134600	0.0016	-0.0004	-20.00	0.002	0.0023999	0.0016	2135345
1723048200	0.002	0.0002	11.11	0.0018	0.0026	0.0018	3160612
1722961800	0.0018	0.0004	28.57	0.0014	0.0022	0.0014	4972646
1722875400	0.0014	-0.0008	-36.36	0.0008	0.0016	0.0008	4291210

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inapa Inv Part Gestao (INA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inapa Inv Part Gestao (INA) Historical

Inapa Inv Part Gestao (INA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History