Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 603,763 |
|
|||||
| News | - | ||||||
| Day High | 4.97 | Low High |
|||||
| Day Low | 4.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingenia Communities Group | INA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.61% | 4.87 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.95 | 4.86 | 4.97 | 4.87 | 4.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,219 | 603,763 | - | 3.58 - 5.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 1 | AUD 4.88 | AUD |
Ingenia Communities News
Loading Messages....
Historical INA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 5.05 | 4.75 | 4.89 | 1,068,300 | 0.11 | 2.31% |
| 1 Month | 4.88 | 5.05 | 4.70 | 4.87 | 724,789 | -0.01 | -0.20% |
| 3 Months | 5.00 | 5.265 | 4.52 | 4.88 | 790,558 | -0.13 | -2.60% |
| 6 Months | 4.09 | 5.28 | 4.05 | 4.69 | 887,073 | 0.78 | 19.07% |
| 1 Year | 4.22 | 5.28 | 3.58 | 4.30 | 1,080,293 | 0.65 | 15.40% |
| 3 Years | 5.81 | 7.08 | 3.35 | 4.71 | 1,075,947 | -0.94 | -16.18% |
| 5 Years | 3.28 | 7.08 | 2.67 | 4.59 | 1,085,197 | 1.59 | 48.48% |
