ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares V Plc

iShares V Plc (IB25)

5.263
-0.001
(-0.02%)
Closed October 18 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.263
Bid
5.258
Ask
5.27
Volume
88,333
5.259 Day's Range 5.267
0.00 52 Week Range 0.00
Previous Close
5.264
Open
5.262
Last Trade
262
@
5.263
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IB25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 2.71
(63.25%)
3.83M
GRIGRI Bio Inc
$ 0.73
(26.03%)
4.72M
JDZGJIADE Ltd
$ 2.35
(14.08%)
317.46k
MRMMEDIROM Healthcare Technologies Inc
$ 3.4981
(10.37%)
315
SLESuper League Enterprise Inc
$ 0.9859
(9.54%)
110
RKDAArcadia Biosciences Inc
$ 3.45
(-12.88%)
3.23k
STAFStaffing 360 Solutions Inc
$ 2.23
(-10.44%)
7.03k
JFU9F Inc
$ 1.62
(-10.00%)
407
OCGOriental Culture Holdings Ltd
$ 1.42
(-9.58%)
3.07k
SDOTSadot Group Inc
$ 3.00
(-9.09%)
5.05k
GRIGRI Bio Inc
$ 0.73
(26.03%)
4.72M
VSEEVSee Health Inc
$ 2.71
(63.25%)
3.83M
JTAIJet AI Inc
$ 0.1004
(-0.40%)
3.76M
BIVIBioVie Inc
$ 2.31
(-0.88%)
1.9M
NVDANVIDIA Corporation
$ 137.99
(0.01%)
1.35M

Discussion

View Full Feed
martyDg martyDg 3 minutes ago
Going to finish 8 for me. My ROI is ~$$,$$$ and mental stress and a growing hatred to this stocks.
NWBO
koolmc koolmc 3 minutes ago
lol i don't make all of my trades as long as there are more winners then losers then all good.
nsomniyak nsomniyak 3 minutes ago
Any time there is a big last minute move on an options expiry day it is likely to be options related in some fashion.

That said, they never got it down to 7 and there wasn't that much open interest in the 7 calls, especially if you think that most of today's volume in the Oct 7 calls
AUPH
nowwhat2 nowwhat2 3 minutes ago
YOU are disingenuous......

“The Board is not to be used "as a pulpit" for the attacking and frequent misleading characterization of others”

"Boasting about 66,666 after the fact is disingenuous…"
Does this look like after the fact to you (or anyone) ?......
BTCUSD
valeria123 valeria123 3 minutes ago
Yes, and it so unfortunate we are nowhere remotely close… markets are booming but management is so excited about a government grant. While is a positive dev, it is not what investors are here for. We need financing, production, etc. i really hope that day will ever come. And if markets will start to
DRUG
KILLAZILLA KILLAZILLA 3 minutes ago
Down 15%....good call
TLRY
No-Quarter No-Quarter 4 minutes ago
Thanks again for the feedback on my posted swing trading charts. I appreciate it all.

Since spdpro's suggestion to use Heikin Ashi candles, I have consumed much information about them and how best to utilize them.

Of all I have read/watched, this is the one that put it
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
Nvidia has 38% upside amid 'generational opportunity' in AI, BofA says
Bank of America analysts raised their price target for Nvidia stock to $190 a share this week.??
They see the AI market growing to $400 billion, giving Nvidia a "generational opportunity."??
They point to Nvi
NVDA
wadegarret wadegarret 4 minutes ago
Wadegarret portfolio- down 15% YTD, up 121% since 2022

My portfolio has basically gotten demolished the last 3 months ! My overall profits since 2022 have been cut in half ! I guess that's the nature of a concentrated portfolio. However look at what I got hit on. SOXS cost me $18
ASML SOXS TSM
DewDiligence DewDiligence 4 minutes ago
If_the_Crown_deal_falls_through, Foley will be gone in short order (#msg-175185194).
RVNC
Gmenfan Gmenfan 4 minutes ago
If the blue cities' vote were eliminated we'd definitely win!!!!!!!
Augiep796 Augiep796 5 minutes ago
Per AF:

https://x.com/adamfeuerstein/status/1847333732577157566?s=46&t=guNWo0VgQcVzlSOeG0fS6w
NWBO
Major Profits Major Profits 5 minutes ago
Well, you got HALF of this correct:
the stock will never see .0019 again and will drop today...[October 16, 2024]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175236948

Glad I didn't listen to ya that time. 🏆️

GLTA
RDAR
Greensmoke87 Greensmoke87 5 minutes ago
https://x.com/rcrosby10/status/1847375535502217560?s=46&t=jdjIpjoh5NNFblSm3aqq-A
IGPK
$PennyMover $PennyMover 5 minutes ago
Nice run up today on the news hope it fairs well and continues
NBCO
JohnnyRothrock JohnnyRothrock 5 minutes ago
Ok then, in witness of everyone here, on this RDAR board, October 18th, 2024 at 4:42 pm….you just agreed willingly, without coercion but agreed by your own self will:


https://investorshub.advfn.com/uimage/uploads/2024/10/18/dpvfn4AF1A804-7E7A-4600-AD25-F1F630BF2459.jpeg
RDAR
fuagf fuagf 5 minutes ago
How many more do people as OMOLIVES need? Mattis backs Milley's condemnation of Trump.

White House lawyers who advised Reagan, Bush endorse Harris over Trump in 2024 showdown

Trump 'remains unfit, dangerous and detached from reality,' say the former GOP White House law
Zadie420 Zadie420 6 minutes ago
Yep. U got that right.
NWBO
Not likely Not likely 6 minutes ago
I didn't hear anything.

If Timmy was 'responsible' for the filing 2 days ago then I hope he tries harder here.

Although that BILI site/business seems legit, it doesn't have a lot of depth or meat to it. At this point anyway. I don't think anyone knows anything about it.
EEGI
lineItemVeto lineItemVeto 6 minutes ago
If you try hard enough, an original thought will come to you.
You haven't had one yet. You don't ever have anything to say about the stock, just about other posters.
LWLG
Whalatane Whalatane 7 minutes ago
From X 3,500+ contracts sold today at the $7 strike with a high of $0.24 per contract.
MM’s raked in at least $40k today by bringing it down to $7 like that with no incoming bids.

Kidney wk next wk. 23rd-25th AUPH presenting some RWE ( real world evidence ) UNCY has se
AUPH UNCY
BADALI BADALI 7 minutes ago
https://x.com/thestockguru13/status/1847377094592123147?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
Point 1: Griffin's Vision for Space-Based Defense

Comeback: "So, Griffin wanted to protect America from ballistic missiles? That's like me wanting a moat around my house to protect me from squirrels. It's a noble goal, but maybe a bit over the top."
Point 2: The CIA's Use of Pr
TSLA
Investor2014 Investor2014 7 minutes ago
We gained 14 cents today, so getting closer.
AVXL

Your Recent History

Delayed Upgrade Clock