Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | GOLD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.362 | -0.42% | 86.072 | 04:51:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.086 | 85.96 | 92.144 | 86.434 |
GOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.434 | 1.23 | 1.45% | 85.603 | 92.683 | 85.603 | 2,486 |
| Jun 13 2024 | 85.20 | 0.03 | 0.04% | 85.084 | 92.343 | 84.894 | 3,307 |
| Jun 12 2024 | 85.168 | -0.32 | -0.37% | 91.972 | 92.823 | 85.07 | 4,377 |
| Jun 11 2024 | 85.484 | 0.30 | 0.36% | 91.477 | 92.03 | 84.949 | 1,437 |
| Jun 10 2024 | 85.181 | 0.31 | 0.37% | 84.68 | 91.595 | 84.66 | 6,491 |
| Jun 07 2024 | 84.871 | -1.71 | -1.98% | 94.336 | 94.336 | 84.50 | 21,350 |
| Jun 06 2024 | 86.583 | 0.56 | 0.66% | 86.356 | 94.267 | 86.00 | 5,036 |
| Jun 05 2024 | 86.018 | 1.16 | 1.37% | 85.185 | 93.406 | 85.103 | 4,440 |
| Jun 04 2024 | 84.854 | -0.67 | -0.78% | 85.461 | 93.117 | 84.619 | 429 |
| Jun 03 2024 | 85.524 | 0.22 | 0.26% | 92.333 | 92.871 | 85.012 | 2,017 |
| May 31 2024 | 85.30 | -0.51 | -0.59% | 86.01 | 93.627 | 85.30 | 2,074 |
| May 30 2024 | 85.81 | -0.18 | -0.20% | 85.967 | 93.276 | 85.683 | 2,785 |
| May 29 2024 | 85.985 | -0.05 | -0.06% | 93.612 | 93.612 | 85.464 | 1,440 |
| May 28 2024 | 86.034 | -0.17 | -0.19% | 93.093 | 93.624 | 85.50 | 1,062 |
| May 27 2024 | 86.20 | 0.76 | 0.89% | 92.966 | 93.59 | 85.63 | 4,288 |
| May 24 2024 | 85.439 | -0.43 | -0.50% | 85.862 | 93.057 | 85.439 | 7,780 |
| May 23 2024 | 85.865 | -1.69 | -1.93% | 93.836 | 94.056 | 85.865 | 14,385 |
| May 22 2024 | 87.553 | -1.39 | -1.56% | 88.361 | 95.97 | 87.368 | 4,758 |
| May 21 2024 | 88.941 | 0.15 | 0.17% | 95.803 | 96.459 | 88.176 | 5,328 |
| May 20 2024 | 88.79 | 0.92 | 1.04% | 96.984 | 97.044 | 88.184 | 13,167 |
| May 17 2024 | 87.875 | 0.86 | 0.99% | 94.812 | 95.941 | 87.202 | 17,540 |
