News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 87.754 | -2.06 | -2.30 | 96.166 | 96.166 | 87.355 | 5010 |
| 1721320200 | 89.818 | 0.27 | 0.30 | 98.229 | 98.253 | 89.455 | 13774 |
| 1721233800 | 89.547 | -0.27 | -0.30 | 97.974 | 98.569 | 89.396 | 5182 |
| 1721147400 | 89.812 | 1.2 | 1.36 | 88.781 | 97.76 | 88.72 | 11596 |
| 1721061000 | 88.608 | 0.8 | 0.91 | 87.647 | 95.971 | 87.647 | 345 |
| 1720801800 | 87.807 | -0.71 | -0.80 | 87.897 | 95.813 | 87.392 | 9850 |
| 1720715400 | 88.515 | 1.22 | 1.40 | 94.541 | 96.241 | 87.064 | 5521 |
| 1720629000 | 87.294 | 0.91 | 1.05 | 94.26 | 94.556 | 87.04 | 1140 |
| 1720542600 | 86.389 | -0.61 | -0.70 | 86.706 | 93.904 | 86.38 | 3416 |
| 1720456200 | 87 | -0.54 | -0.61 | 87.283 | 94.484 | 86.835 | 710 |
| 1720197000 | 87.537 | 0.84 | 0.97 | 93.87 | 94.733 | 86.617 | 16882 |
| 1720110600 | 86.7 | -0.18 | -0.20 | 93.551 | 93.796 | 86.622 | 6903 |
| 1720024200 | 86.878 | 0.78 | 0.91 | 92.958 | 93.893 | 86.35 | 11119 |
| 1719937800 | 86.097 | -0.14 | -0.17 | 86.26 | 92.7 | 85.85 | 4791 |
| 1719851400 | 86.24 | -0.09 | -0.11 | 85.805 | 92.88 | 85.71 | 4380 |
| 1719592200 | 86.334 | -0.06 | -0.06 | 92.44 | 92.869 | 86.18 | 2990 |
| 1719505800 | 86.39 | 0.88 | 1.03 | 91.421 | 92.534 | 85.418 | 6198 |
| 1719419400 | 85.51 | -0.58 | -0.67 | 86.008 | 92.044 | 85.32 | 1488 |
| 1719333000 | 86.09 | -0.19 | -0.22 | 92.465 | 92.708 | 86.01 | 717 |
| 1719246600 | 86.281 | -0.17 | -0.20 | 86.165 | 92.61 | 86 | 3286 |
| 1718987400 | 86.45 | -0.86 | -0.98 | 87.482 | 94.037 | 86.39 | 5252 |
| 1718901000 | 87.305 | 1.26 | 1.46 | 86.722 | 93.66 | 86.396 | 5647 |
| 1718814600 | 86.045 | 0.03 | 0.03 | 92.584 | 92.733 | 85.92 | 859 |
| 1718728200 | 86.02 | 0.26 | 0.30 | 92.118 | 92.355 | 85.46 | 1601 |
| 1718641800 | 85.761 | -0.67 | -0.78 | 92.086 | 92.347 | 85.761 | 8589 |
| 1718382600 | 86.434 | 1.23 | 1.45 | 85.603 | 92.683 | 85.603 | 2486 |
| 1718296200 | 85.2 | 0.03 | 0.04 | 85.084 | 92.343 | 84.894 | 3307 |
| 1718209800 | 85.168 | -0.32 | -0.37 | 91.972 | 92.823 | 85.07 | 4377 |
| 1718123400 | 85.484 | 0.3 | 0.36 | 91.477 | 92.03 | 84.949 | 1437 |
| 1718037000 | 85.181 | 0.31 | 0.37 | 84.68 | 91.595 | 84.66 | 6491 |
| 1717777800 | 84.871 | -1.71 | -1.98 | 94.336 | 94.336 | 84.5 | 21350 |
| 1717691400 | 86.583 | 0.56 | 0.66 | 86.356 | 94.267 | 86 | 5036 |
| 1717605000 | 86.018 | 1.16 | 1.37 | 85.185 | 93.406 | 85.103 | 4440 |
| 1717518600 | 84.854 | -0.67 | -0.78 | 85.461 | 93.117 | 84.619 | 429 |
| 1717432200 | 85.524 | 0.22 | 0.26 | 92.333 | 92.871 | 85.012 | 2017 |
| 1717173000 | 85.3 | -0.51 | -0.59 | 86.01 | 93.627 | 85.3 | 2074 |
| 1717086600 | 85.81 | -0.18 | -0.20 | 85.967 | 93.276 | 85.683 | 2785 |
| 1717000200 | 85.985 | -0.05 | -0.06 | 93.612 | 93.612 | 85.464 | 1440 |
| 1716913800 | 86.034 | -0.17 | -0.19 | 93.093 | 93.624 | 85.5 | 1062 |
| 1716827400 | 86.2 | 0.76 | 0.89 | 92.966 | 93.59 | 85.63 | 4288 |
| 1716568200 | 85.439 | -0.43 | -0.50 | 85.862 | 93.057 | 85.439 | 7780 |
| 1716481800 | 85.865 | -1.69 | -1.93 | 93.836 | 94.056 | 85.865 | 14385 |
| 1716395400 | 87.553 | -1.39 | -1.56 | 88.361 | 95.97 | 87.368 | 4758 |
| 1716309000 | 88.941 | 0.15 | 0.17 | 95.803 | 96.459 | 88.176 | 5328 |
| 1716222600 | 88.79 | 0.92 | 1.04 | 96.984 | 97.044 | 88.184 | 13167 |
| 1715963400 | 87.875 | 0.86 | 0.99 | 94.812 | 95.941 | 87.202 | 17540 |
| 1715877000 | 87.015 | -0.02 | -0.03 | 87.196 | 94.984 | 86.684 | 1966 |
| 1715790600 | 87.039 | 0.6 | 0.69 | 93.749 | 94.743 | 86.388 | 22114 |
| 1715704200 | 86.441 | 0.42 | 0.49 | 86.117 | 93.352 | 86.1 | 13480 |
| 1715617800 | 86.02 | -1.19 | -1.36 | 93.288 | 93.333 | 85.926 | 6657 |
| 1715358600 | 87.209 | 1.17 | 1.36 | 94.14 | 94.413 | 87 | 4729 |
| 1715272200 | 86.04 | 0.38 | 0.44 | 91.926 | 92.656 | 85.411 | 4010 |
| 1715185800 | 85.663 | 0.33 | 0.39 | 85.57 | 92.06 | 85.252 | 11091 |
| 1715099400 | 85.33 | -0.3 | -0.35 | 92.156 | 92.191 | 85.2 | 11876 |
| 1715013000 | 85.629 | 1.06 | 1.25 | 91.901 | 92.576 | 85.332 | 5208 |
| 1714753800 | 84.568 | -0.98 | -1.14 | 91.34 | 92.196 | 83.964 | 28083 |
| 1714667400 | 85.545 | 0.17 | 0.20 | 91.964 | 91.964 | 84.972 | 5481 |
| 1714494600 | 85.375 | -1.28 | -1.47 | 86.15 | 92.175 | 85.097 | 19285 |
| 1714408200 | 86.651 | -0.11 | -0.12 | 86.42 | 93.044 | 86.37 | 3511 |
| 1714149000 | 86.758 | 0.38 | 0.44 | 92.964 | 93.37 | 86.572 | 13799 |
| 1714062600 | 86.38 | -0.16 | -0.19 | 86.04 | 93.068 | 86 | 25534 |
| 1713976200 | 86.541 | 0.24 | 0.28 | 92.285 | 92.61 | 85.941 | 3436 |
| 1713889800 | 86.298 | -0.89 | -1.03 | 91.429 | 92.599 | 85.4 | 6529 |
| 1713803400 | 87.192 | -1.93 | -2.17 | 93.655 | 93.824 | 87.046 | 6143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
