News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 3.629 | -0.01 | -0.19 | 3.624 | 3.629 | 3.624 | 102 |
| 1718901000 | 3.636 | 0.02 | 0.69 | 3.62 | 3.647 | 3.62 | 80 |
| 1718814600 | 3.611 | -0.04 | -0.99 | 3.634 | 3.634 | 3.611 | 10099 |
| 1718728200 | 3.647 | 0.03 | 0.89 | 3.643 | 3.652 | 3.64 | 1624 |
| 1718641800 | 3.615 | -0.01 | -0.14 | 3.637 | 3.64 | 3.615 | 2423 |
| 1718382600 | 3.62 | -0.02 | -0.55 | 3.65 | 3.66 | 3.62 | 1233 |
| 1718296200 | 3.64 | -0.02 | -0.52 | 3.657 | 3.657 | 3.637 | 416 |
| 1718209800 | 3.659 | 0.01 | 0.25 | 3.654 | 3.66 | 3.654 | 17 |
| 1718123400 | 3.65 | 0.01 | 0.27 | 3.655 | 3.655 | 3.65 | 24 |
| 1718037000 | 3.64 | -0.03 | -0.74 | 3.64 | 3.64 | 3.64 | 1241 |
| 1717777800 | 3.667 | 0.01 | 0.16 | 3.666 | 3.673 | 3.666 | 375 |
| 1717691400 | 3.661 | 0 | 0.00 | 3.672 | 3.68 | 3.661 | 354 |
| 1717605000 | 3.661 | 0 | 0.03 | 3.661 | 3.661 | 3.661 | 0 |
| 1717518600 | 3.66 | -0.04 | -0.95 | 3.665 | 3.685 | 3.66 | 564 |
| 1717432200 | 3.695 | -0.01 | -0.14 | 3.713 | 3.73 | 3.68 | 6513 |
| 1717173000 | 3.7 | 0.04 | 1.20 | 3.7 | 3.7 | 3.68 | 664 |
| 1717086600 | 3.656 | 0.01 | 0.16 | 3.658 | 3.658 | 3.647 | 312 |
| 1717000200 | 3.65 | -0.05 | -1.27 | 3.687 | 3.687 | 3.65 | 792 |
| 1716913800 | 3.697 | -0.02 | -0.48 | 3.72 | 3.72 | 3.697 | 905 |
| 1716827400 | 3.715 | 0.02 | 0.57 | 3.713 | 3.718 | 3.71 | 12886 |
| 1716568200 | 3.694 | -0.03 | -0.70 | 3.68 | 3.702 | 3.68 | 1939 |
| 1716481800 | 3.72 | -0.01 | -0.32 | 3.735 | 3.735 | 3.72 | 215 |
| 1716395400 | 3.732 | 0.03 | 0.86 | 3.724 | 3.735 | 3.724 | 164 |
| 1716309000 | 3.7 | -0.02 | -0.59 | 3.73 | 3.73 | 3.7 | 14500 |
| 1716222600 | 3.722 | 0 | 0.08 | 3.711 | 3.734 | 3.711 | 260 |
| 1715963400 | 3.719 | -0.02 | -0.51 | 3.73 | 3.738 | 3.719 | 283 |
| 1715877000 | 3.738 | -0.02 | -0.56 | 3.737 | 3.738 | 3.735 | 278 |
| 1715790600 | 3.759 | -0 | -0.03 | 3.749 | 3.76 | 3.745 | 1224 |
| 1715704200 | 3.76 | 0.03 | 0.70 | 3.735 | 3.76 | 3.735 | 188 |
| 1715617800 | 3.734 | 0.01 | 0.38 | 3.736 | 3.736 | 3.72 | 352 |
| 1715358600 | 3.72 | 0.02 | 0.43 | 3.734 | 3.738 | 3.72 | 4656 |
| 1715272200 | 3.704 | -0.01 | -0.38 | 3.704 | 3.704 | 3.704 | 2 |
| 1715185800 | 3.718 | 0.04 | 1.17 | 3.72 | 3.731 | 3.718 | 368 |
| 1715099400 | 3.675 | -0 | -0.08 | 3.672 | 3.686 | 3.668 | 378 |
| 1715013000 | 3.678 | 0.03 | 0.79 | 3.675 | 3.678 | 3.671 | 225 |
| 1714753800 | 3.649 | 0.02 | 0.55 | 3.629 | 3.65 | 3.622 | 1041 |
| 1714667400 | 3.629 | -0 | -0.06 | 3.587 | 3.629 | 3.587 | 383 |
| 1714494600 | 3.631 | -0.01 | -0.30 | 3.643 | 3.643 | 3.616 | 348 |
| 1714408200 | 3.642 | 0.05 | 1.51 | 3.609 | 3.642 | 3.6 | 2796 |
| 1714149000 | 3.588 | 0.03 | 0.79 | 3.582 | 3.588 | 3.56 | 187 |
| 1714062600 | 3.56 | -0.05 | -1.41 | 3.59 | 3.59 | 3.55 | 776 |
| 1713976200 | 3.611 | -0.01 | -0.39 | 3.611 | 3.615 | 3.6 | 182 |
| 1713889800 | 3.625 | 0.02 | 0.61 | 3.63 | 3.63 | 3.61 | 992 |
| 1713803400 | 3.603 | -0.01 | -0.25 | 3.616 | 3.65 | 3.603 | 864 |
| 1713544200 | 3.612 | 0.01 | 0.33 | 3.595 | 3.612 | 3.595 | 372 |
| 1713457800 | 3.6 | -0.03 | -0.91 | 3.609 | 3.609 | 3.598 | 779 |
| 1713371400 | 3.633 | 0.03 | 0.92 | 3.617 | 3.633 | 3.617 | 32 |
| 1713285000 | 3.6 | -0.05 | -1.40 | 3.631 | 3.631 | 3.6 | 1262 |
| 1713198600 | 3.651 | -0.02 | -0.65 | 3.668 | 3.668 | 3.651 | 140 |
| 1712939400 | 3.675 | -0.04 | -1.02 | 3.716 | 3.716 | 3.675 | 141 |
| 1712853000 | 3.713 | 0 | 0.11 | 3.714 | 3.714 | 3.689 | 2744 |
| 1712766600 | 3.709 | 0.04 | 0.95 | 3.717 | 3.734 | 3.7 | 645 |
| 1712680200 | 3.674 | -0.03 | -0.81 | 3.683 | 3.683 | 3.674 | 22 |
| 1712593800 | 3.704 | 0.02 | 0.43 | 3.692 | 3.704 | 3.688 | 243 |
| 1712334600 | 3.688 | -0.04 | -0.97 | 3.717 | 3.717 | 3.672 | 5457 |
| 1712248200 | 3.724 | -0.04 | -1.04 | 3.752 | 3.756 | 3.724 | 9955 |
| 1712161800 | 3.763 | -0.01 | -0.21 | 3.752 | 3.763 | 3.747 | 1274 |
| 1712075400 | 3.771 | -0.06 | -1.44 | 3.82 | 3.826 | 3.77 | 1564 |
| 1711647000 | 3.826 | 0.04 | 1.11 | 3.798 | 3.826 | 3.796 | 2729 |
| 1711560600 | 3.784 | 0.04 | 1.15 | 3.752 | 3.784 | 3.75 | 747 |
| 1711474200 | 3.741 | 0.02 | 0.46 | 3.737 | 3.741 | 3.73 | 1305 |
| 1711387800 | 3.724 | -0.03 | -0.69 | 3.743 | 3.744 | 3.721 | 1701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
