Euronext Eurozone 80 EW NR (EZ80N)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2739.62 | -9.13 | -0.33 | 2737.64 | 2741.9899 | 2730.3 | 0 |
| 1719246600 | 2748.75 | 30.38 | 1.12 | 2729.55 | 2754.2199 | 2723.96 | 0 |
| 1718987400 | 2718.37 | -18.46 | -0.67 | 2730.4 | 2734.23 | 2710.77 | 0 |
| 1718901000 | 2736.83 | 30.7 | 1.13 | 2710.87 | 2737.38 | 2708.75 | 0 |
| 1718814600 | 2706.13 | -12.28 | -0.45 | 2717.83 | 2720.71 | 2705.05 | 0 |
| 1718728200 | 2718.41 | 16.78 | 0.62 | 2721.17 | 2721.53 | 2703.92 | 0 |
| 1718641800 | 2701.63 | 7.07 | 0.26 | 2707.19 | 2715.78 | 2683.36 | 0 |
| 1718382600 | 2694.56 | -43.4 | -1.59 | 2737.67 | 2737.67 | 2682.92 | 0 |
| 1718296200 | 2737.96 | -45.47 | -1.63 | 2777.33 | 2777.73 | 2733.71 | 0 |
| 1718209800 | 2783.43 | 30.99 | 1.13 | 2761.12 | 2787.43 | 2757.11 | 0 |
| 1718123400 | 2752.44 | -27.97 | -1.01 | 2786.17 | 2787.85 | 2739.33 | 0 |
| 1718037000 | 2780.41 | -18.72 | -0.67 | 2771.94 | 2780.41 | 2765.4699 | 0 |
| 1717777800 | 2799.13 | -17.54 | -0.62 | 2817.2399 | 2817.38 | 2784.23 | 0 |
| 1717691400 | 2816.67 | 9.38 | 0.33 | 2818.34 | 2824.81 | 2808.25 | 0 |
| 1717605000 | 2807.29 | 26.19 | 0.94 | 2799.2 | 2816.76 | 2792.88 | 0 |
| 1717518600 | 2781.1 | -15.94 | -0.57 | 2791.79 | 2795.16 | 2770.18 | 0 |
| 1717432200 | 2797.04 | 13.35 | 0.48 | 2807.83 | 2810.2399 | 2793.7 | 0 |
| 1717173000 | 2783.69 | 1.13 | 0.04 | 2781.53 | 2788.07 | 2774.63 | 0 |
| 1717086600 | 2782.56 | 12 | 0.43 | 2766.4699 | 2785.39 | 2765.28 | 0 |
| 1717000200 | 2770.56 | -34.71 | -1.24 | 2796.4899 | 2798.1 | 2767.02 | 0 |
| 1716913800 | 2805.27 | -13.38 | -0.47 | 2823.39 | 2825.18 | 2798.87 | 0 |
| 1716827400 | 2818.65 | 12.37 | 0.44 | 2805.27 | 2818.65 | 2804.39 | 0 |
| 1716568200 | 2806.28 | -3.6 | -0.13 | 2789.35 | 2808.95 | 2784.65 | 0 |
| 1716481800 | 2809.88 | -3.59 | -0.13 | 2818.86 | 2822.71 | 2803.82 | 0 |
| 1716395400 | 2813.4699 | -4.98 | -0.18 | 2813.82 | 2816.01 | 2806.68 | 0 |
| 1716309000 | 2818.45 | -10.17 | -0.36 | 2821.06 | 2822.04 | 2806.66 | 0 |
| 1716222600 | 2828.62 | 0.79 | 0.03 | 2829.61 | 2833.32 | 2826.67 | 0 |
| 1715963400 | 2827.83 | -3.57 | -0.13 | 2826.53 | 2829.83 | 2819.29 | 0 |
| 1715877000 | 2831.4 | -7.6 | -0.27 | 2838.51 | 2839.14 | 2828.09 | 0 |
| 1715790600 | 2839 | 21.96 | 0.78 | 2825.2 | 2839.66 | 2821.98 | 0 |
| 1715704200 | 2817.04 | 9.61 | 0.34 | 2809.9 | 2819.09 | 2804.11 | 0 |
| 1715617800 | 2807.43 | 2.86 | 0.10 | 2807.2 | 2808.7199 | 2801.09 | 0 |
| 1715358600 | 2804.57 | 14.78 | 0.53 | 2804.46 | 2812.66 | 2801.2199 | 0 |
| 1715272200 | 2789.79 | 7.97 | 0.29 | 2779.79 | 2791.89 | 2772.82 | 0 |
| 1715185800 | 2781.82 | 11.49 | 0.41 | 2778.31 | 2786.9 | 2774.95 | 0 |
| 1715099400 | 2770.33 | 32.66 | 1.19 | 2752.67 | 2772 | 2749 | 0 |
| 1715013000 | 2737.67 | 16.34 | 0.60 | 2726.16 | 2746.54 | 2724.25 | 0 |
| 1714753800 | 2721.33 | 12.6 | 0.47 | 2718.7 | 2737.38 | 2711.79 | 0 |
| 1714667400 | 2708.73 | 0.36 | 0.01 | 2707.32 | 2715.57 | 2703.88 | 0 |
| 1714494600 | 2708.37 | -25.3 | -0.93 | 2739.66 | 2740.79 | 2705.51 | 0 |
| 1714408200 | 2733.67 | -4.25 | -0.16 | 2746.48 | 2748.76 | 2733.67 | 0 |
| 1714149000 | 2737.92 | 32.56 | 1.20 | 2723.37 | 2744.69 | 2722.11 | 0 |
| 1714062600 | 2705.36 | -21.47 | -0.79 | 2719.34 | 2722.83 | 2686.32 | 0 |
| 1713976200 | 2726.83 | -6.32 | -0.23 | 2738.94 | 2744.96 | 2722.11 | 0 |
| 1713889800 | 2733.15 | 34.88 | 1.29 | 2715.12 | 2734.85 | 2712.04 | 0 |
| 1713803400 | 2698.27 | 20.1 | 0.75 | 2700.1 | 2702.3 | 2686.2199 | 0 |
| 1713544200 | 2678.17 | -3.41 | -0.13 | 2663.19 | 2681.77 | 2656.34 | 0 |
| 1713457800 | 2681.58 | 15.59 | 0.58 | 2676.92 | 2684.45 | 2665.86 | 0 |
| 1713371400 | 2665.9899 | 6.68 | 0.25 | 2661.15 | 2685.77 | 2659.69 | 0 |
| 1713285000 | 2659.31 | -35.81 | -1.33 | 2661.13 | 2671.73 | 2650.89 | 0 |
| 1713198600 | 2695.12 | 4.62 | 0.17 | 2700.71 | 2720 | 2690.71 | 0 |
| 1712939400 | 2690.5 | -2.37 | -0.09 | 2716.44 | 2723 | 2682.3 | 0 |
| 1712853000 | 2692.87 | -14.16 | -0.52 | 2705.85 | 2713.28 | 2680.2399 | 0 |
| 1712766600 | 2707.03 | 0.19 | 0.01 | 2724.31 | 2729.71 | 2688.45 | 0 |
| 1712680200 | 2706.84 | -17.89 | -0.66 | 2718.45 | 2724.4899 | 2702.65 | 0 |
| 1712593800 | 2724.73 | 14.69 | 0.54 | 2707.81 | 2728.75 | 2707.81 | 0 |
| 1712334600 | 2710.04 | -30.24 | -1.10 | 2707.76 | 2711.64 | 2699.33 | 0 |
| 1712248200 | 2740.28 | 0.72 | 0.03 | 2738.42 | 2748.64 | 2736.86 | 0 |
| 1712161800 | 2739.56 | 11.79 | 0.43 | 2731.9899 | 2741.65 | 2727.82 | 0 |
| 1712075400 | 2727.77 | -27.36 | -0.99 | 2755.52 | 2767.23 | 2726.33 | 0 |
| 1711647000 | 2755.13 | 2.74 | 0.10 | 2759.07 | 2761.45 | 2754.19 | 0 |
| 1711560600 | 2752.39 | 13.28 | 0.48 | 2742.17 | 2756.94 | 2741.04 | 0 |
| 1711474200 | 2739.11 | 13.65 | 0.50 | 2727.19 | 2741.04 | 2723.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
