ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euronext Eurozone 80 EW NR

Euronext Eurozone 80 EW NR (EZ80N)

2,739.83
0.21
( 0.01% )
Updated: 06:04:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193330002739.62-9.13-0.332737.642741.98992730.30
17192466002748.7530.381.122729.552754.21992723.960
17189874002718.37-18.46-0.672730.42734.232710.770
17189010002736.8330.71.132710.872737.382708.750
17188146002706.13-12.28-0.452717.832720.712705.050
17187282002718.4116.780.622721.172721.532703.920
17186418002701.637.070.262707.192715.782683.360
17183826002694.56-43.4-1.592737.672737.672682.920
17182962002737.96-45.47-1.632777.332777.732733.710
17182098002783.4330.991.132761.122787.432757.110
17181234002752.44-27.97-1.012786.172787.852739.330
17180370002780.41-18.72-0.672771.942780.412765.46990
17177778002799.13-17.54-0.622817.23992817.382784.230
17176914002816.679.380.332818.342824.812808.250
17176050002807.2926.190.942799.22816.762792.880
17175186002781.1-15.94-0.572791.792795.162770.180
17174322002797.0413.350.482807.832810.23992793.70
17171730002783.691.130.042781.532788.072774.630
17170866002782.56120.432766.46992785.392765.280
17170002002770.56-34.71-1.242796.48992798.12767.020
17169138002805.27-13.38-0.472823.392825.182798.870
17168274002818.6512.370.442805.272818.652804.390
17165682002806.28-3.6-0.132789.352808.952784.650
17164818002809.88-3.59-0.132818.862822.712803.820
17163954002813.4699-4.98-0.182813.822816.012806.680
17163090002818.45-10.17-0.362821.062822.042806.660
17162226002828.620.790.032829.612833.322826.670
17159634002827.83-3.57-0.132826.532829.832819.290
17158770002831.4-7.6-0.272838.512839.142828.090
1715790600283921.960.782825.22839.662821.980
17157042002817.049.610.342809.92819.092804.110
17156178002807.432.860.102807.22808.71992801.090
17153586002804.5714.780.532804.462812.662801.21990
17152722002789.797.970.292779.792791.892772.820
17151858002781.8211.490.412778.312786.92774.950
17150994002770.3332.661.192752.67277227490
17150130002737.6716.340.602726.162746.542724.250
17147538002721.3312.60.472718.72737.382711.790
17146674002708.730.360.012707.322715.572703.880
17144946002708.37-25.3-0.932739.662740.792705.510
17144082002733.67-4.25-0.162746.482748.762733.670
17141490002737.9232.561.202723.372744.692722.110
17140626002705.36-21.47-0.792719.342722.832686.320
17139762002726.83-6.32-0.232738.942744.962722.110
17138898002733.1534.881.292715.122734.852712.040
17138034002698.2720.10.752700.12702.32686.21990
17135442002678.17-3.41-0.132663.192681.772656.340
17134578002681.5815.590.582676.922684.452665.860
17133714002665.98996.680.252661.152685.772659.690
17132850002659.31-35.81-1.332661.132671.732650.890
17131986002695.124.620.172700.7127202690.710
17129394002690.5-2.37-0.092716.4427232682.30
17128530002692.87-14.16-0.522705.852713.282680.23990
17127666002707.030.190.012724.312729.712688.450
17126802002706.84-17.89-0.662718.452724.48992702.650
17125938002724.7314.690.542707.812728.752707.810
17123346002710.04-30.24-1.102707.762711.642699.330
17122482002740.280.720.032738.422748.642736.860
17121618002739.5611.790.432731.98992741.652727.820
17120754002727.77-27.36-0.992755.522767.232726.330
17116470002755.132.740.102759.072761.452754.190
17115606002752.3913.280.482742.172756.942741.040
17114742002739.1113.650.502727.192741.042723.810