Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 80 EW NR | EZ80N | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 12.63 | 0.47% | 2,707.19 | 04:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,707.19 | 2,700.95 | 2,715.78 | 2,694.56 |
EZ80N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ80N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,694.56 | -43.40 | -1.59% | 2,737.67 | 2,737.67 | 2,682.92 | 0 |
| Jun 13 2024 | 2,737.96 | -45.47 | -1.63% | 2,777.33 | 2,777.73 | 2,733.71 | 0 |
| Jun 12 2024 | 2,783.43 | 30.99 | 1.13% | 2,761.12 | 2,787.43 | 2,757.11 | 0 |
| Jun 11 2024 | 2,752.44 | -46.69 | -1.67% | 2,786.17 | 2,787.85 | 2,739.33 | 0 |
| Jun 10 2024 | 2,799.13 | 0.00 | 0.00% | 2,799.13 | 2,799.13 | 2,799.13 | 0 |
| Jun 07 2024 | 2,799.13 | -17.54 | -0.62% | 2,817.24 | 2,817.38 | 2,784.23 | 0 |
| Jun 06 2024 | 2,816.67 | 9.38 | 0.33% | 2,818.34 | 2,824.81 | 2,808.25 | 0 |
| Jun 05 2024 | 2,807.29 | 26.19 | 0.94% | 2,799.20 | 2,816.76 | 2,792.88 | 0 |
| Jun 04 2024 | 2,781.10 | -15.94 | -0.57% | 2,791.79 | 2,795.16 | 2,770.18 | 0 |
| Jun 03 2024 | 2,797.04 | 13.35 | 0.48% | 2,807.83 | 2,810.24 | 2,793.70 | 0 |
| May 31 2024 | 2,783.69 | 1.13 | 0.04% | 2,781.53 | 2,788.07 | 2,774.63 | 0 |
| May 30 2024 | 2,782.56 | 12.00 | 0.43% | 2,766.47 | 2,785.39 | 2,765.28 | 0 |
| May 29 2024 | 2,770.56 | -34.71 | -1.24% | 2,796.49 | 2,798.10 | 2,767.02 | 0 |
| May 28 2024 | 2,805.27 | -13.38 | -0.47% | 2,823.39 | 2,825.18 | 2,798.87 | 0 |
| May 27 2024 | 2,818.65 | 12.37 | 0.44% | 2,805.27 | 2,818.65 | 2,804.39 | 0 |
| May 24 2024 | 2,806.28 | -3.60 | -0.13% | 2,789.35 | 2,808.95 | 2,784.65 | 0 |
| May 23 2024 | 2,809.88 | -3.59 | -0.13% | 2,818.86 | 2,822.71 | 2,803.82 | 0 |
| May 22 2024 | 2,813.47 | -4.98 | -0.18% | 2,813.82 | 2,816.01 | 2,806.68 | 0 |
| May 21 2024 | 2,818.45 | -10.17 | -0.36% | 2,821.06 | 2,822.04 | 2,806.66 | 0 |
| May 20 2024 | 2,828.62 | 0.79 | 0.03% | 2,829.61 | 2,833.32 | 2,826.67 | 0 |
| May 17 2024 | 2,827.83 | -3.57 | -0.13% | 2,826.53 | 2,829.83 | 2,819.29 | 0 |
