Register for real-time alerts, custom portfolio, and market movers
EZ15P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 1,670.64 | 15.15 | 0.92% | 1,658.47 | 1,672.47 | 1,654.05 | 0 |
| Jun 21 2024 | 1,655.49 | -13.42 | -0.80% | 1,665.29 | 1,666.71 | 1,650.58 | 0 |
| Jun 20 2024 | 1,668.91 | 17.20 | 1.04% | 1,652.89 | 1,669.26 | 1,652.85 | 0 |
| Jun 19 2024 | 1,651.71 | -7.78 | -0.47% | 1,659.59 | 1,662.02 | 1,651.37 | 0 |
| Jun 18 2024 | 1,659.49 | 11.61 | 0.70% | 1,660.13 | 1,660.74 | 1,649.91 | 0 |
| Jun 17 2024 | 1,647.88 | 3.48 | 0.21% | 1,650.51 | 1,657.11 | 1,636.26 | 0 |
| Jun 14 2024 | 1,644.40 | -29.29 | -1.75% | 1,671.63 | 1,671.83 | 1,637.02 | 0 |
| Jun 13 2024 | 1,673.69 | -28.16 | -1.65% | 1,697.54 | 1,697.57 | 1,670.96 | 0 |
| Jun 12 2024 | 1,701.85 | 16.49 | 0.98% | 1,689.41 | 1,705.03 | 1,688.20 | 0 |
| Jun 11 2024 | 1,685.36 | -17.96 | -1.05% | 1,706.74 | 1,707.84 | 1,678.45 | 0 |
| Jun 10 2024 | 1,703.32 | -11.97 | -0.70% | 1,698.06 | 1,703.32 | 1,694.14 | 0 |
| Jun 07 2024 | 1,715.29 | -5.45 | -0.32% | 1,721.45 | 1,721.66 | 1,705.30 | 0 |
| Jun 06 2024 | 1,720.74 | 5.25 | 0.31% | 1,722.71 | 1,725.54 | 1,716.46 | 0 |
| Jun 05 2024 | 1,715.49 | 9.67 | 0.57% | 1,715.00 | 1,722.03 | 1,710.36 | 0 |
| Jun 04 2024 | 1,705.82 | -14.02 | -0.82% | 1,716.20 | 1,716.32 | 1,699.47 | 0 |
| Jun 03 2024 | 1,719.84 | 6.27 | 0.37% | 1,727.37 | 1,729.01 | 1,718.34 | 0 |
| May 31 2024 | 1,713.57 | 1.58 | 0.09% | 1,712.79 | 1,716.33 | 1,708.39 | 0 |
| May 30 2024 | 1,711.99 | 7.45 | 0.44% | 1,700.62 | 1,713.80 | 1,700.14 | 0 |
| May 29 2024 | 1,704.54 | -21.37 | -1.24% | 1,720.31 | 1,721.17 | 1,702.17 | 0 |
| May 28 2024 | 1,725.91 | -8.57 | -0.49% | 1,736.87 | 1,737.28 | 1,722.87 | 0 |
| May 27 2024 | 1,734.48 | 6.01 | 0.35% | 1,726.61 | 1,734.50 | 1,726.10 | 0 |
| May 24 2024 | 1,728.47 | 0.36 | 0.02% | 1,715.34 | 1,729.73 | 1,713.20 | 0 |
| May 23 2024 | 1,728.11 | -1.06 | -0.06% | 1,731.65 | 1,734.84 | 1,724.48 | 0 |
| May 22 2024 | 1,729.17 | -4.46 | -0.26% | 1,729.40 | 1,730.51 | 1,725.37 | 0 |
| May 21 2024 | 1,733.63 | -7.20 | -0.41% | 1,734.61 | 1,735.10 | 1,725.71 | 0 |
| May 20 2024 | 1,740.83 | 0.29 | 0.02% | 1,740.38 | 1,744.24 | 1,739.74 | 0 |
| May 17 2024 | 1,740.54 | -3.25 | -0.19% | 1,738.72 | 1,741.15 | 1,735.64 | 0 |
| May 16 2024 | 1,743.79 | -5.02 | -0.29% | 1,747.92 | 1,748.47 | 1,742.38 | 0 |
| May 15 2024 | 1,748.81 | 11.40 | 0.66% | 1,740.46 | 1,750.61 | 1,738.27 | 0 |
| May 14 2024 | 1,737.41 | 4.68 | 0.27% | 1,732.12 | 1,738.43 | 1,729.40 | 0 |
| May 13 2024 | 1,732.73 | 1.96 | 0.11% | 1,731.85 | 1,732.76 | 1,727.72 | 0 |
| May 10 2024 | 1,730.77 | 11.67 | 0.68% | 1,727.83 | 1,734.03 | 1,727.07 | 0 |
| May 09 2024 | 1,719.10 | 4.35 | 0.25% | 1,712.05 | 1,720.95 | 1,709.84 | 0 |
| May 08 2024 | 1,714.75 | 7.17 | 0.42% | 1,712.99 | 1,719.06 | 1,710.01 | 0 |
| May 07 2024 | 1,707.58 | 14.01 | 0.83% | 1,699.67 | 1,708.67 | 1,696.59 | 0 |
| May 06 2024 | 1,693.57 | 9.74 | 0.58% | 1,685.09 | 1,697.61 | 1,684.76 | 0 |
| May 03 2024 | 1,683.83 | 7.56 | 0.45% | 1,683.62 | 1,695.55 | 1,680.31 | 0 |
| May 02 2024 | 1,676.27 | 2.79 | 0.17% | 1,676.98 | 1,680.54 | 1,672.94 | 0 |
| Apr 30 2024 | 1,673.48 | -15.16 | -0.90% | 1,689.80 | 1,690.25 | 1,671.99 | 0 |
| Apr 29 2024 | 1,688.64 | 3.46 | 0.21% | 1,689.81 | 1,695.74 | 1,688.64 | 0 |
| Apr 26 2024 | 1,685.18 | 14.84 | 0.89% | 1,678.49 | 1,690.15 | 1,676.93 | 0 |
| Apr 25 2024 | 1,670.34 | -14.97 | -0.89% | 1,680.10 | 1,680.93 | 1,660.07 | 0 |
| Apr 24 2024 | 1,685.31 | -4.74 | -0.28% | 1,691.77 | 1,694.47 | 1,682.78 | 0 |
| Apr 23 2024 | 1,690.05 | 17.62 | 1.05% | 1,680.54 | 1,691.00 | 1,678.64 | 0 |
| Apr 22 2024 | 1,672.43 | 11.77 | 0.71% | 1,671.74 | 1,675.66 | 1,664.99 | 0 |
| Apr 19 2024 | 1,660.66 | -3.44 | -0.21% | 1,650.38 | 1,662.97 | 1,646.25 | 0 |
| Apr 18 2024 | 1,664.10 | 6.98 | 0.42% | 1,661.33 | 1,665.78 | 1,653.27 | 0 |
| Apr 17 2024 | 1,657.12 | 1.56 | 0.09% | 1,657.44 | 1,668.75 | 1,654.58 | 0 |
| Apr 16 2024 | 1,655.56 | -21.50 | -1.28% | 1,655.78 | 1,662.28 | 1,650.24 | 0 |
| Apr 15 2024 | 1,677.06 | 1.40 | 0.08% | 1,682.02 | 1,693.13 | 1,674.53 | 0 |
| Apr 12 2024 | 1,675.66 | -1.04 | -0.06% | 1,691.14 | 1,695.56 | 1,671.30 | 0 |
| Apr 11 2024 | 1,676.70 | -10.64 | -0.63% | 1,686.53 | 1,690.64 | 1,669.39 | 0 |
| Apr 10 2024 | 1,687.34 | -0.28 | -0.02% | 1,698.80 | 1,701.42 | 1,676.54 | 0 |
| Apr 09 2024 | 1,687.62 | -11.91 | -0.70% | 1,696.23 | 1,698.24 | 1,685.14 | 0 |
| Apr 08 2024 | 1,699.53 | 9.64 | 0.57% | 1,688.75 | 1,701.79 | 1,688.62 | 0 |
| Apr 05 2024 | 1,689.89 | -16.96 | -0.99% | 1,686.89 | 1,689.91 | 1,682.64 | 0 |
| Apr 04 2024 | 1,706.85 | 3.97 | 0.23% | 1,703.32 | 1,708.94 | 1,701.35 | 0 |
| Apr 03 2024 | 1,702.88 | 7.98 | 0.47% | 1,697.28 | 1,703.41 | 1,692.83 | 0 |
| Apr 02 2024 | 1,694.90 | -12.02 | -0.70% | 1,707.50 | 1,715.82 | 1,693.39 | 0 |
| Mar 28 2024 | 1,706.92 | 1.54 | 0.09% | 1,708.44 | 1,709.76 | 1,703.96 | 0 |
| Mar 27 2024 | 1,705.38 | 6.11 | 0.36% | 1,700.93 | 1,708.40 | 1,699.96 | 0 |
