Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 150 EW | EZ15P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -29.29 | -1.75% | 1,644.40 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,671.63 | 1,637.02 | 1,671.83 | 1,644.40 | 1,673.69 |
EZ15P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ15P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,644.40 | -29.29 | -1.75% | 1,671.63 | 1,671.83 | 1,637.02 | 0 |
| Jun 13 2024 | 1,673.69 | -28.16 | -1.65% | 1,697.54 | 1,697.57 | 1,670.96 | 0 |
| Jun 12 2024 | 1,701.85 | 16.49 | 0.98% | 1,689.41 | 1,705.03 | 1,688.20 | 0 |
| Jun 11 2024 | 1,685.36 | -29.93 | -1.74% | 1,706.74 | 1,707.84 | 1,678.45 | 0 |
| Jun 10 2024 | 1,715.29 | 0.00 | 0.00% | 1,715.29 | 1,715.29 | 1,715.29 | 0 |
| Jun 07 2024 | 1,715.29 | -5.45 | -0.32% | 1,721.45 | 1,721.66 | 1,705.30 | 0 |
| Jun 06 2024 | 1,720.74 | 5.25 | 0.31% | 1,722.71 | 1,725.54 | 1,716.46 | 0 |
| Jun 05 2024 | 1,715.49 | 9.67 | 0.57% | 1,715.00 | 1,722.03 | 1,710.36 | 0 |
| Jun 04 2024 | 1,705.82 | -14.02 | -0.82% | 1,716.20 | 1,716.32 | 1,699.47 | 0 |
| Jun 03 2024 | 1,719.84 | 6.27 | 0.37% | 1,727.37 | 1,729.01 | 1,718.34 | 0 |
| May 31 2024 | 1,713.57 | 1.58 | 0.09% | 1,712.79 | 1,716.33 | 1,708.39 | 0 |
| May 30 2024 | 1,711.99 | 7.45 | 0.44% | 1,700.62 | 1,713.80 | 1,700.14 | 0 |
| May 29 2024 | 1,704.54 | -21.37 | -1.24% | 1,720.31 | 1,721.17 | 1,702.17 | 0 |
| May 28 2024 | 1,725.91 | -8.57 | -0.49% | 1,736.87 | 1,737.28 | 1,722.87 | 0 |
| May 27 2024 | 1,734.48 | 6.01 | 0.35% | 1,726.61 | 1,734.50 | 1,726.10 | 0 |
| May 24 2024 | 1,728.47 | 0.36 | 0.02% | 1,715.34 | 1,729.73 | 1,713.20 | 0 |
| May 23 2024 | 1,728.11 | -1.06 | -0.06% | 1,731.65 | 1,734.84 | 1,724.48 | 0 |
| May 22 2024 | 1,729.17 | -4.46 | -0.26% | 1,729.40 | 1,730.51 | 1,725.37 | 0 |
| May 21 2024 | 1,733.63 | -7.20 | -0.41% | 1,734.61 | 1,735.10 | 1,725.71 | 0 |
| May 20 2024 | 1,740.83 | 0.29 | 0.02% | 1,740.38 | 1,744.24 | 1,739.74 | 0 |
| May 17 2024 | 1,740.54 | -3.25 | -0.19% | 1,738.72 | 1,741.15 | 1,735.64 | 0 |
| May 16 2024 | 1,743.79 | -5.02 | -0.29% | 1,747.92 | 1,748.47 | 1,742.38 | 0 |
