Register for real-time alerts, custom portfolio, and market movers
EBLPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2,353.85 | 2.78 | 0.12% | 2,350.68 | 2,356.08 | 2,343.25 | 0 |
| Jun 24 2024 | 2,351.07 | 18.87 | 0.81% | 2,332.03 | 2,355.23 | 2,332.03 | 0 |
| Jun 21 2024 | 2,332.20 | -13.20 | -0.56% | 2,344.91 | 2,344.91 | 2,324.89 | 0 |
| Jun 20 2024 | 2,345.40 | 29.14 | 1.26% | 2,316.76 | 2,345.40 | 2,316.76 | 0 |
| Jun 19 2024 | 2,316.26 | -10.76 | -0.46% | 2,327.28 | 2,327.28 | 2,314.27 | 0 |
| Jun 18 2024 | 2,327.02 | 11.27 | 0.49% | 2,316.11 | 2,331.14 | 2,316.11 | 0 |
| Jun 17 2024 | 2,315.75 | 10.25 | 0.44% | 2,306.17 | 2,327.56 | 2,300.04 | 0 |
| Jun 14 2024 | 2,305.50 | -41.10 | -1.75% | 2,347.98 | 2,347.98 | 2,297.07 | 0 |
| Jun 13 2024 | 2,346.60 | -38.31 | -1.61% | 2,384.56 | 2,384.56 | 2,343.39 | 0 |
| Jun 12 2024 | 2,384.91 | 33.68 | 1.43% | 2,352.06 | 2,387.68 | 2,352.06 | 0 |
| Jun 11 2024 | 2,351.23 | -25.96 | -1.09% | 2,378.04 | 2,382.26 | 2,340.75 | 0 |
| Jun 10 2024 | 2,377.19 | -17.48 | -0.73% | 2,372.99 | 2,377.19 | 2,366.74 | 0 |
| Jun 07 2024 | 2,394.67 | -9.60 | -0.40% | 2,404.46 | 2,408.43 | 2,380.42 | 0 |
| Jun 06 2024 | 2,404.27 | 19.59 | 0.82% | 2,385.46 | 2,416.04 | 2,385.46 | 0 |
| Jun 05 2024 | 2,384.68 | 24.89 | 1.05% | 2,360.43 | 2,391.73 | 2,360.43 | 0 |
| Jun 04 2024 | 2,359.79 | -7.49 | -0.32% | 2,365.93 | 2,373.90 | 2,351.01 | 0 |
| Jun 03 2024 | 2,367.28 | 10.88 | 0.46% | 2,359.84 | 2,382.44 | 2,359.84 | 0 |
| May 31 2024 | 2,356.40 | -0.45 | -0.02% | 2,357.00 | 2,361.02 | 2,347.66 | 0 |
| May 30 2024 | 2,356.85 | 2.63 | 0.11% | 2,353.68 | 2,359.85 | 2,345.63 | 0 |
| May 29 2024 | 2,354.22 | -32.52 | -1.36% | 2,386.10 | 2,386.10 | 2,351.29 | 0 |
| May 28 2024 | 2,386.74 | -20.61 | -0.86% | 2,407.31 | 2,413.54 | 2,383.46 | 0 |
| May 27 2024 | 2,407.35 | 10.38 | 0.43% | 2,397.58 | 2,407.35 | 2,394.52 | 0 |
| May 24 2024 | 2,396.97 | -5.74 | -0.24% | 2,402.14 | 2,402.14 | 2,382.61 | 0 |
| May 23 2024 | 2,402.71 | -3.33 | -0.14% | 2,406.16 | 2,412.88 | 2,395.79 | 0 |
| May 22 2024 | 2,406.04 | -6.25 | -0.26% | 2,411.79 | 2,411.79 | 2,399.66 | 0 |
| May 21 2024 | 2,412.29 | -10.68 | -0.44% | 2,422.28 | 2,422.28 | 2,402.85 | 0 |
| May 20 2024 | 2,422.97 | 1.61 | 0.07% | 2,421.94 | 2,429.96 | 2,419.85 | 0 |
| May 17 2024 | 2,421.36 | 1.01 | 0.04% | 2,419.77 | 2,423.37 | 2,410.34 | 0 |
| May 16 2024 | 2,420.35 | -5.81 | -0.24% | 2,425.78 | 2,427.25 | 2,418.91 | 0 |
| May 15 2024 | 2,426.16 | 14.27 | 0.59% | 2,412.37 | 2,427.46 | 2,410.94 | 0 |
| May 14 2024 | 2,411.89 | 7.21 | 0.30% | 2,403.16 | 2,413.59 | 2,399.31 | 0 |
| May 13 2024 | 2,404.68 | 2.34 | 0.10% | 2,403.23 | 2,408.74 | 2,400.12 | 0 |
| May 10 2024 | 2,402.34 | 5.84 | 0.24% | 2,397.66 | 2,409.96 | 2,397.66 | 0 |
| May 09 2024 | 2,396.50 | 10.78 | 0.45% | 2,385.65 | 2,398.26 | 2,379.14 | 0 |
| May 08 2024 | 2,385.72 | 6.50 | 0.27% | 2,379.55 | 2,390.00 | 2,378.19 | 0 |
| May 07 2024 | 2,379.22 | 23.81 | 1.01% | 2,355.78 | 2,379.41 | 2,355.63 | 0 |
| May 06 2024 | 2,355.41 | 3.30 | 0.14% | 2,352.43 | 2,362.22 | 2,344.69 | 0 |
| May 03 2024 | 2,352.11 | 12.27 | 0.52% | 2,340.14 | 2,365.21 | 2,340.14 | 0 |
| May 02 2024 | 2,339.84 | 4.31 | 0.18% | 2,336.07 | 2,347.89 | 2,335.61 | 0 |
| Apr 30 2024 | 2,335.53 | -14.88 | -0.63% | 2,349.68 | 2,353.48 | 2,332.64 | 0 |
| Apr 29 2024 | 2,350.41 | -8.34 | -0.35% | 2,360.49 | 2,369.93 | 2,350.41 | 0 |
| Apr 26 2024 | 2,358.75 | 22.53 | 0.96% | 2,339.05 | 2,365.28 | 2,339.05 | 0 |
| Apr 25 2024 | 2,336.22 | -31.82 | -1.34% | 2,367.80 | 2,368.79 | 2,320.40 | 0 |
| Apr 24 2024 | 2,368.04 | -13.06 | -0.55% | 2,381.49 | 2,382.62 | 2,364.87 | 0 |
| Apr 23 2024 | 2,381.10 | 37.14 | 1.58% | 2,344.65 | 2,382.49 | 2,344.65 | 0 |
| Apr 22 2024 | 2,343.96 | 8.75 | 0.37% | 2,336.65 | 2,350.71 | 2,334.22 | 0 |
| Apr 19 2024 | 2,335.21 | -0.90 | -0.04% | 2,327.60 | 2,339.28 | 2,315.02 | 0 |
| Apr 18 2024 | 2,336.11 | 15.59 | 0.67% | 2,321.55 | 2,339.42 | 2,321.01 | 0 |
| Apr 17 2024 | 2,320.52 | 6.98 | 0.30% | 2,313.25 | 2,340.03 | 2,313.25 | 0 |
| Apr 16 2024 | 2,313.54 | -28.85 | -1.23% | 2,337.80 | 2,337.80 | 2,307.54 | 0 |
| Apr 15 2024 | 2,342.39 | 4.94 | 0.21% | 2,337.62 | 2,365.29 | 2,337.62 | 0 |
| Apr 12 2024 | 2,337.45 | -6.51 | -0.28% | 2,348.41 | 2,370.59 | 2,328.84 | 0 |
| Apr 11 2024 | 2,343.96 | -8.57 | -0.36% | 2,352.21 | 2,358.02 | 2,331.41 | 0 |
| Apr 10 2024 | 2,352.53 | -4.77 | -0.20% | 2,359.12 | 2,372.75 | 2,334.81 | 0 |
| Apr 09 2024 | 2,357.30 | -20.06 | -0.84% | 2,375.76 | 2,375.76 | 2,353.23 | 0 |
| Apr 08 2024 | 2,377.36 | 13.79 | 0.58% | 2,363.19 | 2,381.62 | 2,360.93 | 0 |
| Apr 05 2024 | 2,363.57 | -27.52 | -1.15% | 2,382.50 | 2,382.50 | 2,354.95 | 0 |
| Apr 04 2024 | 2,391.09 | -4.23 | -0.18% | 2,395.34 | 2,400.36 | 2,382.45 | 0 |
| Apr 03 2024 | 2,395.32 | 4.83 | 0.20% | 2,389.94 | 2,398.91 | 2,386.78 | 0 |
| Apr 02 2024 | 2,390.49 | -33.03 | -1.36% | 2,423.13 | 2,431.95 | 2,389.98 | 0 |
| Mar 28 2024 | 2,423.52 | -0.27 | -0.01% | 2,424.38 | 2,427.69 | 2,422.33 | 0 |
