Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America GR | DNAG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -14.12 | -0.18% | 7,920.88 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,914.79 | 7,905.04 | 7,934.12 | 7,912.18 | 7,935.00 |
DNAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7,911.53 | -20.62 | -0.26% | 7,914.79 | 7,934.12 | 7,905.04 | 0 |
| May 16 2024 | 7,932.15 | 30.84 | 0.39% | 7,920.87 | 7,951.55 | 7,917.36 | 0 |
| May 15 2024 | 7,901.31 | 70.99 | 0.91% | 7,859.11 | 7,906.95 | 7,831.89 | 0 |
| May 14 2024 | 7,830.32 | -19.07 | -0.24% | 7,850.86 | 7,864.06 | 7,826.77 | 0 |
| May 13 2024 | 7,849.39 | -7.77 | -0.10% | 7,866.86 | 7,867.95 | 7,842.75 | 0 |
| May 10 2024 | 7,857.16 | 21.95 | 0.28% | 7,849.87 | 7,882.27 | 7,843.37 | 0 |
| May 09 2024 | 7,835.21 | 12.63 | 0.16% | 7,840.32 | 7,850.04 | 7,810.79 | 0 |
| May 08 2024 | 7,822.58 | -5.64 | -0.07% | 7,834.45 | 7,842.02 | 7,796.43 | 0 |
| May 07 2024 | 7,828.22 | 57.45 | 0.74% | 7,814.85 | 7,832.25 | 7,803.70 | 0 |
| May 06 2024 | 7,770.77 | 47.37 | 0.61% | 7,732.70 | 7,772.94 | 7,712.35 | 0 |
| May 03 2024 | 7,723.40 | 89.84 | 1.18% | 7,661.85 | 7,734.58 | 7,606.52 | 0 |
| May 02 2024 | 7,633.56 | -81.68 | -1.06% | 7,622.24 | 7,668.41 | 7,614.77 | 0 |
| Apr 30 2024 | 7,715.24 | -27.06 | -0.35% | 7,752.50 | 7,762.77 | 7,703.06 | 0 |
| Apr 29 2024 | 7,742.30 | -4.86 | -0.06% | 7,727.35 | 7,773.23 | 7,718.18 | 0 |
| Apr 26 2024 | 7,747.16 | 139.20 | 1.83% | 7,631.41 | 7,761.41 | 7,619.82 | 0 |
| Apr 25 2024 | 7,607.96 | -61.79 | -0.81% | 7,672.81 | 7,702.26 | 7,568.37 | 0 |
| Apr 24 2024 | 7,669.75 | -16.82 | -0.22% | 7,694.61 | 7,724.99 | 7,666.21 | 0 |
| Apr 23 2024 | 7,686.57 | 85.78 | 1.13% | 7,636.08 | 7,689.49 | 7,600.76 | 0 |
| Apr 22 2024 | 7,600.79 | 26.04 | 0.34% | 7,556.75 | 7,623.30 | 7,552.63 | 0 |
| Apr 19 2024 | 7,574.75 | -98.71 | -1.29% | 7,635.53 | 7,638.35 | 7,571.45 | 0 |
| Apr 18 2024 | 7,673.46 | 29.78 | 0.39% | 7,625.69 | 7,692.39 | 7,622.76 | 0 |
