Register for streaming realtime charts, analysis tools, and prices.
DNAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7,771.49 | -91.50 | -1.16% | 7,852.66 | 7,857.79 | 7,766.48 | 0 |
| May 30 2024 | 7,862.99 | -59.44 | -0.75% | 7,918.54 | 7,920.72 | 7,846.11 | 0 |
| May 29 2024 | 7,922.43 | -2.48 | -0.03% | 7,938.65 | 7,955.78 | 7,885.86 | 0 |
| May 28 2024 | 7,924.91 | -6.88 | -0.09% | 7,921.58 | 7,937.45 | 7,911.58 | 0 |
| May 27 2024 | 7,931.79 | -7.70 | -0.10% | 7,937.85 | 7,945.15 | 7,926.36 | 0 |
| May 24 2024 | 7,939.49 | -43.09 | -0.54% | 7,909.17 | 7,947.84 | 7,880.93 | 0 |
| May 23 2024 | 7,982.58 | 15.41 | 0.19% | 7,956.99 | 7,985.41 | 7,932.30 | 0 |
| May 22 2024 | 7,967.17 | 20.65 | 0.26% | 7,955.67 | 7,983.73 | 7,954.20 | 0 |
| May 21 2024 | 7,946.52 | -1.27 | -0.02% | 7,936.98 | 7,953.06 | 7,923.93 | 0 |
| May 20 2024 | 7,947.79 | 36.26 | 0.46% | 7,916.31 | 7,960.41 | 7,914.59 | 0 |
| May 17 2024 | 7,911.53 | -20.62 | -0.26% | 7,914.79 | 7,934.12 | 7,905.04 | 0 |
| May 16 2024 | 7,932.15 | 30.84 | 0.39% | 7,920.87 | 7,951.55 | 7,917.36 | 0 |
| May 15 2024 | 7,901.31 | 70.99 | 0.91% | 7,859.11 | 7,906.95 | 7,831.89 | 0 |
| May 14 2024 | 7,830.32 | -19.07 | -0.24% | 7,850.86 | 7,864.06 | 7,826.77 | 0 |
| May 13 2024 | 7,849.39 | -7.77 | -0.10% | 7,866.86 | 7,867.95 | 7,842.75 | 0 |
| May 10 2024 | 7,857.16 | 21.95 | 0.28% | 7,849.87 | 7,882.27 | 7,843.37 | 0 |
| May 09 2024 | 7,835.21 | 12.63 | 0.16% | 7,840.32 | 7,850.04 | 7,810.79 | 0 |
| May 08 2024 | 7,822.58 | -5.64 | -0.07% | 7,834.45 | 7,842.02 | 7,796.43 | 0 |
| May 07 2024 | 7,828.22 | 57.45 | 0.74% | 7,814.85 | 7,832.25 | 7,803.70 | 0 |
| May 06 2024 | 7,770.77 | 47.37 | 0.61% | 7,732.70 | 7,772.94 | 7,712.35 | 0 |
| May 03 2024 | 7,723.40 | 89.84 | 1.18% | 7,661.85 | 7,734.58 | 7,606.52 | 0 |
| May 02 2024 | 7,633.56 | -81.68 | -1.06% | 7,622.24 | 7,668.41 | 7,614.77 | 0 |
| Apr 30 2024 | 7,715.24 | -27.06 | -0.35% | 7,752.50 | 7,762.77 | 7,703.06 | 0 |
| Apr 29 2024 | 7,742.30 | -4.86 | -0.06% | 7,727.35 | 7,773.23 | 7,718.18 | 0 |
| Apr 26 2024 | 7,747.16 | 139.20 | 1.83% | 7,631.41 | 7,761.41 | 7,619.82 | 0 |
| Apr 25 2024 | 7,607.96 | -61.79 | -0.81% | 7,672.81 | 7,702.26 | 7,568.37 | 0 |
| Apr 24 2024 | 7,669.75 | -16.82 | -0.22% | 7,694.61 | 7,724.99 | 7,666.21 | 0 |
| Apr 23 2024 | 7,686.57 | 85.78 | 1.13% | 7,636.08 | 7,689.49 | 7,600.76 | 0 |
| Apr 22 2024 | 7,600.79 | 26.04 | 0.34% | 7,556.75 | 7,623.30 | 7,552.63 | 0 |
| Apr 19 2024 | 7,574.75 | -98.71 | -1.29% | 7,635.53 | 7,638.35 | 7,571.45 | 0 |
| Apr 18 2024 | 7,673.46 | 29.78 | 0.39% | 7,625.69 | 7,692.39 | 7,622.76 | 0 |
| Apr 17 2024 | 7,643.68 | -85.43 | -1.11% | 7,704.71 | 7,735.66 | 7,643.68 | 0 |
| Apr 16 2024 | 7,729.11 | -76.64 | -0.98% | 7,736.93 | 7,736.95 | 7,690.01 | 0 |
| Apr 15 2024 | 7,805.75 | -26.54 | -0.34% | 7,803.07 | 7,881.60 | 7,794.61 | 0 |
| Apr 12 2024 | 7,832.29 | 11.28 | 0.14% | 7,895.24 | 7,932.91 | 7,831.08 | 0 |
| Apr 11 2024 | 7,821.01 | 34.20 | 0.44% | 7,803.15 | 7,829.15 | 7,775.84 | 0 |
| Apr 10 2024 | 7,786.81 | 33.97 | 0.44% | 7,784.36 | 7,847.76 | 7,755.11 | 0 |
| Apr 09 2024 | 7,752.84 | -25.76 | -0.33% | 7,775.61 | 7,784.57 | 7,708.69 | 0 |
| Apr 08 2024 | 7,778.60 | -27.80 | -0.36% | 7,791.94 | 7,801.31 | 7,769.46 | 0 |
| Apr 05 2024 | 7,806.40 | -34.37 | -0.44% | 7,704.92 | 7,807.07 | 7,693.71 | 0 |
| Apr 04 2024 | 7,840.77 | 23.04 | 0.29% | 7,794.87 | 7,843.87 | 7,771.17 | 0 |
| Apr 03 2024 | 7,817.73 | 5.32 | 0.07% | 7,832.23 | 7,836.52 | 7,805.61 | 0 |
| Apr 02 2024 | 7,812.41 | -62.49 | -0.79% | 7,933.04 | 7,934.55 | 7,796.27 | 0 |
| Mar 28 2024 | 7,874.90 | 56.92 | 0.73% | 7,870.03 | 7,888.57 | 7,858.33 | 0 |
| Mar 27 2024 | 7,817.98 | -5.13 | -0.07% | 7,790.59 | 7,844.81 | 7,782.04 | 0 |
| Mar 26 2024 | 7,823.11 | 9.82 | 0.13% | 7,798.74 | 7,836.09 | 7,783.09 | 0 |
| Mar 25 2024 | 7,813.29 | -43.33 | -0.55% | 7,840.70 | 7,845.81 | 7,798.04 | 0 |
| Mar 22 2024 | 7,856.62 | 15.45 | 0.20% | 7,843.74 | 7,856.66 | 7,831.58 | 0 |
| Mar 21 2024 | 7,841.17 | 125.16 | 1.62% | 7,748.74 | 7,850.75 | 7,747.60 | 0 |
| Mar 20 2024 | 7,716.01 | 6.57 | 0.09% | 7,718.80 | 7,741.89 | 7,715.55 | 0 |
| Mar 19 2024 | 7,709.44 | 18.42 | 0.24% | 7,684.35 | 7,712.12 | 7,651.43 | 0 |
| Mar 18 2024 | 7,691.02 | 75.77 | 0.99% | 7,613.61 | 7,697.76 | 7,603.49 | 0 |
| Mar 15 2024 | 7,615.25 | -28.43 | -0.37% | 7,668.89 | 7,670.96 | 7,598.90 | 0 |
| Mar 14 2024 | 7,643.68 | -17.12 | -0.22% | 7,657.81 | 7,686.17 | 7,636.17 | 0 |
| Mar 13 2024 | 7,660.80 | 10.43 | 0.14% | 7,672.01 | 7,676.50 | 7,649.79 | 0 |
| Mar 12 2024 | 7,650.37 | 60.64 | 0.80% | 7,586.09 | 7,677.33 | 7,578.54 | 0 |
| Mar 11 2024 | 7,589.73 | -37.26 | -0.49% | 7,589.35 | 7,599.47 | 7,556.14 | 0 |
| Mar 08 2024 | 7,626.99 | -2.85 | -0.04% | 7,645.71 | 7,679.01 | 7,612.11 | 0 |
| Mar 07 2024 | 7,629.84 | 18.46 | 0.24% | 7,592.09 | 7,644.59 | 7,585.85 | 0 |
| Mar 06 2024 | 7,611.38 | 23.04 | 0.30% | 7,570.51 | 7,611.96 | 7,553.00 | 0 |
| Mar 05 2024 | 7,588.34 | -73.68 | -0.96% | 7,657.47 | 7,661.19 | 7,566.22 | 0 |
| Mar 04 2024 | 7,662.02 | 5.99 | 0.08% | 7,660.82 | 7,671.94 | 7,643.88 | 0 |
