![CVC Capital Partners Plc](/common/images/company/EU_CVC.png)
BHP Group (NYSE:BHP) – Anglo American has rejected BHP’s acquisition proposal of $38.88 billion, stating it significantly undervalues the company and its future prospects. The offer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -0.539772727273 | 17.6 | 17.67 | 17.145 | 129133 | 17.46449176 | DE |
4 | 0.27 | 1.56657963446 | 17.235 | 17.705 | 16.76 | 159108 | 17.39576096 | DE |
12 | 0.905 | 5.45180722892 | 16.6 | 18.916 | 16.315 | 230448 | 17.46620868 | DE |
26 | 0.165 | 0.951557093426 | 17.34 | 18.916 | 16.15 | 257869 | 17.31433943 | DE |
52 | 0.165 | 0.951557093426 | 17.34 | 18.916 | 16.15 | 257869 | 17.31433943 | DE |
156 | 0.165 | 0.951557093426 | 17.34 | 18.916 | 16.15 | 257869 | 17.31433943 | DE |
260 | 0.165 | 0.951557093426 | 17.34 | 18.916 | 16.15 | 257869 | 17.31433943 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.