Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 233,953 |
|
|||||
| News | - | ||||||
| Day High | 18.67 | Low High |
|||||
| Day Low | 18.052 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVC Capital Partners Plc | CVC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.09% | 18.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.67 | 18.052 | 18.67 | 18.10 | 18.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 661 | 233,953 | - | 16.15 - 18.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 316 | 18.10 € | EUR |
CVC Capital Partners News
Loading Messages....
Historical CVC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.048 | 18.67 | 16.95 | 17.70 | 271,805 | 1.05 | 6.17% |
| 1 Month | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |
| 3 Months | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |
| 6 Months | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |
| 1 Year | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |
| 3 Years | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |
| 5 Years | 17.34 | 18.67 | 16.15 | 16.51 | 1,647,551 | 0.76 | 4.38% |
