News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 3.6045 | -0.04 | -1.11 | 3.6045 | 3.6045 | 3.6045 | 0 |
| 1718814600 | 3.6451 | 0.07 | 1.90 | 3.6451 | 3.6451 | 3.6451 | 0 |
| 1718728200 | 3.5771 | -0.02 | -0.55 | 3.5874 | 3.5925 | 3.5771 | 12040 |
| 1718641800 | 3.597 | 0.03 | 0.86 | 3.597 | 3.597 | 3.597 | 0 |
| 1718382600 | 3.5663 | -0.03 | -0.75 | 3.6041 | 3.6041 | 3.5652 | 3200 |
| 1718296200 | 3.5933 | -0 | -0.01 | 3.6002 | 3.6047 | 3.5933 | 29 |
| 1718209800 | 3.5935 | 0.02 | 0.63 | 3.5704 | 3.5935 | 3.5528 | 4028 |
| 1718123400 | 3.5711 | -0.01 | -0.15 | 3.5908 | 3.5908 | 3.56 | 6776 |
| 1718037000 | 3.5766 | 0 | 0.00 | 3.5766 | 3.5766 | 3.5766 | 0 |
| 1717777800 | 3.5766 | -0.07 | -1.84 | 3.5969 | 3.6036 | 3.5766 | 188 |
| 1717691400 | 3.6438 | 0.01 | 0.19 | 3.6398 | 3.6438 | 3.6245 | 61157 |
| 1717605000 | 3.637 | 0 | 0.07 | 3.637 | 3.637 | 3.637 | 0 |
| 1717518600 | 3.6343 | 0.05 | 1.47 | 3.6349 | 3.6349 | 3.6255 | 5750 |
| 1717432200 | 3.5815 | -0.02 | -0.44 | 3.6668 | 3.6668 | 3.5815 | 19199 |
| 1717173000 | 3.5975 | -0.01 | -0.35 | 3.6114 | 3.6114 | 3.5965 | 147089 |
| 1717086600 | 3.6103 | 0 | 0.05 | 3.6103 | 3.6103 | 3.6103 | 0 |
| 1717000200 | 3.6086 | -0.05 | -1.29 | 3.627 | 3.627 | 3.6085 | 3791 |
| 1716913800 | 3.6556 | -0.04 | -1.21 | 3.6755 | 3.6755 | 3.6556 | 5848 |
| 1716827400 | 3.7005 | 0.02 | 0.56 | 3.6999 | 3.7005 | 3.6999 | 1400 |
| 1716568200 | 3.68 | -0.06 | -1.53 | 3.6428 | 3.68 | 3.6153 | 277092 |
| 1716481800 | 3.7373 | -0.05 | -1.29 | 3.7079 | 3.7373 | 3.7029 | 12599 |
| 1716395400 | 3.7863 | 0.01 | 0.21 | 3.7943 | 3.7943 | 3.7863 | 550 |
| 1716309000 | 3.7784 | -0.08 | -2.03 | 3.7816 | 3.7816 | 3.7714 | 1276 |
| 1716222600 | 3.8568 | -0.05 | -1.38 | 3.8568 | 3.8568 | 3.8568 | 0 |
| 1715963400 | 3.9106 | 0.08 | 2.17 | 3.8569 | 3.9106 | 3.8569 | 3898 |
| 1715877000 | 3.8274 | 0.01 | 0.30 | 3.8353 | 3.8371 | 3.8274 | 57949 |
| 1715790600 | 3.816 | -0.02 | -0.48 | 3.7892 | 3.816 | 3.7892 | 10756 |
| 1715704200 | 3.8345 | 0 | 0.00 | 3.8345 | 3.8345 | 3.8345 | 0 |
| 1715617800 | 3.8345 | 0.12 | 3.17 | 3.7523 | 3.8345 | 3.7406 | 13867 |
| 1715358600 | 3.7167 | -0.02 | -0.59 | 3.73 | 3.7446 | 3.7167 | 9844 |
| 1715272200 | 3.7387 | 0.05 | 1.33 | 3.729 | 3.7764 | 3.729 | 6520 |
| 1715185800 | 3.6895 | -0 | -0.06 | 3.6776 | 3.6895 | 3.6536 | 61945 |
| 1715099400 | 3.6916 | -0.09 | -2.30 | 3.6869 | 3.7181 | 3.6869 | 102000 |
| 1715013000 | 3.7785 | 0.04 | 0.96 | 3.7556 | 3.7785 | 3.7556 | 7720 |
| 1714753800 | 3.7424 | 0.12 | 3.25 | 3.7463 | 3.7463 | 3.7424 | 1350 |
| 1714667400 | 3.6247 | 0.1 | 2.88 | 3.6 | 3.6258 | 3.6 | 31569 |
| 1714494600 | 3.5231 | -0.01 | -0.38 | 3.5349 | 3.5349 | 3.5208 | 8732 |
| 1714408200 | 3.5367 | 0 | 0.09 | 3.5422 | 3.5422 | 3.5367 | 7102 |
| 1714149000 | 3.5335 | 0.11 | 3.18 | 3.5222 | 3.5335 | 3.5222 | 6228 |
| 1714062600 | 3.4246 | 0.02 | 0.51 | 3.4126 | 3.4246 | 3.4126 | 731 |
| 1713976200 | 3.4071 | 0.07 | 2.04 | 3.4312 | 3.4312 | 3.4071 | 923 |
| 1713889800 | 3.339 | 0.05 | 1.67 | 3.339 | 3.339 | 3.339 | 0 |
| 1713803400 | 3.2841 | 0.08 | 2.63 | 3.2601 | 3.2841 | 3.2519 | 48 |
| 1713544200 | 3.2 | -0.07 | -2.05 | 3.2026 | 3.2026 | 3.2 | 300 |
| 1713457800 | 3.2669 | 0.03 | 0.81 | 3.2649 | 3.2669 | 3.2649 | 1684 |
| 1713371400 | 3.2406 | -0 | -0.09 | 3.2406 | 3.2406 | 3.2406 | 0 |
| 1713285000 | 3.2435 | -0.08 | -2.37 | 3.2435 | 3.2435 | 3.2435 | 500 |
| 1713198600 | 3.3222 | -0.04 | -1.15 | 3.3222 | 3.3222 | 3.3222 | 0 |
| 1712939400 | 3.3608 | -0.04 | -1.07 | 3.3608 | 3.3608 | 3.3608 | 0 |
| 1712853000 | 3.3972 | -0.01 | -0.15 | 3.3929 | 3.4031 | 3.3929 | 3500 |
| 1712766600 | 3.4022 | 0.04 | 1.05 | 3.4061 | 3.4061 | 3.4022 | 1587 |
| 1712680200 | 3.3669 | 0.02 | 0.66 | 3.3669 | 3.3669 | 3.3669 | 0 |
| 1712593800 | 3.3449 | -0.04 | -1.12 | 3.3449 | 3.3449 | 3.3449 | 0 |
| 1712334600 | 3.3829 | -0.03 | -0.81 | 3.3799 | 3.3855 | 3.3757 | 892 |
| 1712248200 | 3.4106 | 0.05 | 1.37 | 3.4196 | 3.4196 | 3.4106 | 2710 |
| 1712161800 | 3.3645 | -0.05 | -1.32 | 3.3715 | 3.3715 | 3.363 | 5800 |
| 1712075400 | 3.4096 | 0.05 | 1.38 | 3.4096 | 3.4096 | 3.4096 | 0 |
| 1711647000 | 3.3633 | 0.03 | 1.02 | 3.365 | 3.3656 | 3.3633 | 869 |
| 1711560600 | 3.3293 | -0.03 | -1.00 | 3.3137 | 3.3293 | 3.3108 | 71798 |
| 1711474200 | 3.363 | -0.02 | -0.69 | 3.396 | 3.396 | 3.363 | 3000 |
| 1711387800 | 3.3865 | -0.02 | -0.62 | 3.3865 | 3.3865 | 3.3865 | 0 |
| 1711128600 | 3.4075 | -0.07 | -1.93 | 3.4195 | 3.4266 | 3.4075 | 8949 |
| 1711042200 | 3.4744 | 0.01 | 0.36 | 3.507 | 3.507 | 3.4744 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
