![Ctac NV](/common/images/company/EU_CTAC.png)
Ctac NV (CTAC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.967741935484 | 3.1 | 3.1 | 3.07 | 2084 | 3.08328822 | DE |
4 | -0.11 | -3.45911949686 | 3.18 | 3.22 | 3.06 | 3050 | 3.11431012 | DE |
12 | -0.24 | -7.25075528701 | 3.31 | 3.34 | 3 | 6469 | 3.12410976 | DE |
26 | -0.33 | -9.70588235294 | 3.4 | 4.1 | 3 | 12524 | 3.53185995 | DE |
52 | -0.75 | -19.6335078534 | 3.82 | 4.1 | 3 | 9664 | 3.52448433 | DE |
156 | -1.48 | -32.5274725275 | 4.55 | 4.8 | 3 | 8100 | 3.83980644 | DE |
260 | 0.26 | 9.25266903915 | 2.81 | 4.9 | 1.2 | 11381 | 3.25269971 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.