News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727973000 | 1027.4 | 0 | 0.00 | 1023.2 | 1031 | 1019 | 1752 |
| 1727886600 | 1027.4 | 9.2 | 0.90 | 1019.4 | 1029 | 1015.4 | 2410 |
| 1727800200 | 1018.2 | -6.2 | -0.61 | 1029.8 | 1036.6 | 1012.6 | 2394 |
| 1727713800 | 1024.4 | -2 | -0.19 | 1022.4 | 1025 | 1016 | 1607 |
| 1727454600 | 1026.4 | 2 | 0.20 | 1029.8 | 1032 | 1024.4 | 1872 |
| 1727368200 | 1024.4 | 1 | 0.10 | 1036.8 | 1042 | 1022.2 | 2265 |
| 1727281800 | 1023.4 | 4.4 | 0.43 | 1014 | 1024.2 | 1013.6 | 1434 |
| 1727195400 | 1019 | 0 | 0.00 | 1023.6 | 1023.8 | 1011.6 | 1360 |
| 1727109000 | 1019 | 7.4 | 0.73 | 1015.6 | 1022 | 1014 | 1703 |
| 1726849800 | 1011.6 | -8.8 | -0.86 | 1012.8 | 1015.8 | 1007.8 | 1581 |
| 1726763400 | 1020.4 | 23.4 | 2.35 | 1009.2 | 1022.6 | 1007.8 | 2363 |
| 1726677000 | 997 | -6 | -0.60 | 1001.4 | 1001.4 | 996.4 | 1737 |
| 1726590600 | 1003 | 7.5 | 0.75 | 999.2 | 1006 | 999.2 | 872 |
| 1726504200 | 995.5 | -9.3 | -0.93 | 1001.6 | 1003.8 | 990.7 | 2255 |
| 1726245000 | 1004.8 | 6.3 | 0.63 | 1002.6 | 1006.2 | 999 | 1200 |
| 1726158600 | 998.5 | 30.4 | 3.14 | 1001 | 1002.4 | 993.8 | 1886 |
| 1726072200 | 968.1 | -3.4 | -0.35 | 970.8 | 979.6 | 962 | 2028 |
| 1725985800 | 971.5 | 10.6 | 1.10 | 962.1 | 973.4 | 961 | 1301 |
| 1725899400 | 960.9 | 8.7 | 0.91 | 958.6 | 966.6 | 956 | 2141 |
| 1725640200 | 952.2 | -19.5 | -2.01 | 966 | 974.2 | 949.7 | 3312 |
| 1725553800 | 971.7 | -6.3 | -0.64 | 973.2 | 984 | 965.8 | 1160 |
| 1725467400 | 978 | -13.3 | -1.34 | 972.2 | 982.5 | 970 | 4125 |
| 1725381000 | 991.3 | -20.3 | -2.01 | 1010 | 1011.6 | 988.6 | 1380 |
| 1725294600 | 1011.6 | 9.6 | 0.96 | 1007.2 | 1012.8 | 1005 | 672 |
| 1725035400 | 1002 | -7 | -0.69 | 1001.2 | 1008.2 | 1000.8 | 1248 |
| 1724949000 | 1009 | 17 | 1.71 | 991.3 | 1012 | 991 | 2401 |
| 1724862600 | 992 | -10.4 | -1.04 | 1003 | 1006.8 | 989.6 | 874 |
| 1724776200 | 1002.4 | 3.2 | 0.32 | 1000 | 1002.8 | 993.4 | 1119 |
| 1724689800 | 999.2 | -6 | -0.60 | 1007 | 1010.2 | 993.2 | 2254 |
| 1724430600 | 1005.2 | -8.4 | -0.83 | 1006.8 | 1015.4 | 998.7 | 1790 |
| 1724344200 | 1013.6 | 0 | 0.00 | 1016.6 | 1023.6 | 1013.6 | 1208 |
| 1724257800 | 1013.6 | -1 | -0.10 | 1013.4 | 1021.6 | 1012 | 1482 |
| 1724171400 | 1014.6 | 4.2 | 0.42 | 1021 | 1023.4 | 1011 | 1539 |
| 1724085000 | 1010.4 | 0.6 | 0.06 | 1008.6 | 1011.6 | 1005 | 1829 |
| 1723825800 | 1009.8 | 0.8 | 0.08 | 1018.2 | 1018.2 | 1006 | 2717 |
| 1723739400 | 1009 | 22.5 | 2.28 | 988.9 | 1010.2 | 986.3 | 3407 |
| 1723653000 | 986.5 | 2.4 | 0.24 | 987 | 987.2 | 974.7 | 2004 |
| 1723566600 | 984.1 | 16.3 | 1.68 | 974.6 | 984.2 | 970 | 2072 |
| 1723480200 | 967.8 | 4.8 | 0.50 | 969.1 | 974 | 963.1 | 1763 |
| 1723221000 | 963 | 5.9 | 0.62 | 961.2 | 970.3 | 957.4 | 3154 |
| 1723134600 | 957.1 | -4 | -0.42 | 933.1 | 958.7 | 929 | 7391 |
| 1723048200 | 961.1 | -1 | -0.10 | 951.1 | 965.2 | 947.2 | 8198 |
| 1722961800 | 962.1 | 0 | 0.00 | 962.1 | 962.1 | 962.1 | 0 |
| 1722875400 | 962.1 | 0 | 0.00 | 962.1 | 962.1 | 962.1 | 0 |
| 1722616200 | 962.1 | -49.5 | -4.89 | 983.7 | 984.4 | 956 | 7482 |
| 1722529800 | 1011.6 | -9.4 | -0.92 | 1027.4 | 1032 | 1011.6 | 2983 |
| 1722443400 | 1021 | 24.1 | 2.42 | 1006.2 | 1021 | 1005 | 1576 |
| 1722357000 | 996.9 | -5.1 | -0.51 | 1005.6 | 1012.2 | 995.8 | 1678 |
| 1722270600 | 1002 | 4.3 | 0.43 | 1007.4 | 1015 | 1002 | 2814 |
| 1722011400 | 997.7 | -3.5 | -0.35 | 997.4 | 1003.2 | 993.7 | 2922 |
| 1721925000 | 1001.2 | -10.6 | -1.05 | 1005.8 | 1005.8 | 987 | 4855 |
| 1721838600 | 1011.8 | -35 | -3.34 | 1029.2 | 1032 | 1010 | 4136 |
| 1721752200 | 1046.8 | 16.4 | 1.59 | 1036.2 | 1047 | 1034.6 | 1406 |
| 1721665800 | 1030.4 | 4.4 | 0.43 | 1029 | 1040.8 | 1027.8 | 4345 |
| 1721406600 | 1026 | -2 | -0.19 | 1032.6 | 1037.6 | 1026 | 2086 |
| 1721320200 | 1028 | -13 | -1.25 | 1041.4 | 1044.4 | 1028 | 2385 |
| 1721233800 | 1041 | -27 | -2.53 | 1060.4 | 1060.4 | 1039.6 | 3317 |
| 1721147400 | 1068 | -5.2 | -0.48 | 1069.4 | 1074.4 | 1065 | 1783 |
| 1721061000 | 1073.2 | 3 | 0.28 | 1071 | 1077.2 | 1066.8 | 3475 |
| 1720801800 | 1070.2 | 2.4 | 0.22 | 1062.8 | 1070.8 | 1057.4 | 2738 |
| 1720715400 | 1067.8 | -14.2 | -1.31 | 1089.2 | 1090.8 | 1067.8 | 1594 |
| 1720629000 | 1082 | 0.4 | 0.04 | 1081 | 1085.2 | 1080.6 | 2145 |
| 1720542600 | 1081.6 | 7.8 | 0.73 | 1080.8 | 1084.4 | 1080.6 | 1872 |
| 1720456200 | 1073.8 | 1.8 | 0.17 | 1074.8 | 1075.6 | 1072.8 | 2687 |
| 1720197000 | 1072 | 7.4 | 0.70 | 1067.4 | 1073 | 1064.6 | 1611 |
| 1720110600 | 1064.6 | 1.6 | 0.15 | 1067.4 | 1068.2 | 1064 | 1279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
