C866S (C866S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 9.97 | -0.04 | -0.40 | 9.85 | 10 | 9.85 | 0 |
| 1729182600 | 10.01 | 0.33 | 3.41 | 9.77 | 10.19 | 9.77 | 0 |
| 1729096200 | 9.68 | -0.14 | -1.43 | 9.59 | 9.68 | 9.5 | 0 |
| 1729009800 | 9.82 | -0.04 | -0.41 | 10 | 10.03 | 9.76 | 0 |
| 1728923400 | 9.86 | 0.34 | 3.57 | 9.51 | 9.91 | 9.51 | 0 |
| 1728664200 | 9.52 | 0.28 | 3.03 | 9.27 | 9.57 | 9.16 | 0 |
| 1728577800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728491400 | 9.24 | 0.39 | 4.41 | 8.86 | 9.24 | 8.82 | 0 |
| 1728405000 | 8.85 | 0.03 | 0.34 | 8.46 | 8.89 | 8.41 | 0 |
| 1728318600 | 8.82 | 0.18 | 2.08 | 8.89 | 8.93 | 8.66 | 0 |
| 1728059400 | 8.64 | 0.1 | 1.17 | 8.53 | 9 | 8.48 | 0 |
| 1727973000 | 8.5399999 | -0.11 | -1.27 | 8.48 | 8.6199999 | 8.32 | 0 |
| 1727886600 | 8.65 | 0.09 | 1.05 | 8.43 | 8.66 | 8.28 | 0 |
| 1727800200 | 8.56 | -0.18 | -2.06 | 8.94 | 9.06 | 8.34 | 0 |
| 1727713800 | 8.74 | -0.18 | -2.02 | 8.71 | 8.78 | 8.58 | 0 |
| 1727454600 | 8.92 | 0.14 | 1.59 | 8.91 | 8.99 | 8.83 | 0 |
| 1727368200 | 8.78 | 0 | 0.00 | 9.01 | 9.13 | 8.75 | 0 |
| 1727281800 | 8.78 | 0.09 | 1.04 | 8.65 | 8.82 | 8.63 | 0 |
| 1727195400 | 8.69 | -0.03 | -0.34 | 8.72 | 8.83 | 8.51 | 0 |
| 1727109000 | 8.72 | 0.28 | 3.32 | 8.63 | 8.72 | 8.42 | 0 |
| 1726849800 | 8.44 | -0.23 | -2.65 | 8.63 | 8.65 | 8.3699999 | 0 |
| 1726763400 | 8.67 | 0.71 | 8.92 | 8.34 | 8.75 | 8.33 | 0 |
| 1726677000 | 7.96 | -0.25 | -3.05 | 8.06 | 8.11 | 7.95 | 0 |
| 1726590600 | 8.21 | 0.35 | 4.45 | 8 | 8.31 | 8 | 0 |
| 1726504200 | 7.86 | -0.12 | -1.50 | 7.95 | 8 | 7.79 | 0 |
| 1726245000 | 7.98 | 0.57 | 7.69 | 7.76 | 8.01 | 7.75 | 0 |
| 1726158600 | 7.41 | 1.09 | 17.25 | 7.48 | 7.53 | 7.23 | 0 |
| 1726072200 | 6.32 | -0.37 | -5.53 | 6.63 | 6.89 | 6.08 | 0 |
| 1725985800 | 6.69 | 0.16 | 2.45 | 6.5599999 | 6.83 | 6.53 | 0 |
| 1725899400 | 6.53 | 0.3 | 4.82 | 6.26 | 6.62 | 6.26 | 0 |
| 1725640200 | 6.23 | -0.6 | -8.78 | 6.86 | 7.04 | 6.18 | 0 |
| 1725553800 | 6.83 | -0.35 | -4.87 | 7.07 | 7.3 | 6.81 | 0 |
| 1725467400 | 7.18 | -0.47 | -6.14 | 6.99 | 7.38 | 6.94 | 0 |
| 1725381000 | 7.65 | -0.67 | -8.05 | 8.22 | 8.32 | 7.55 | 0 |
| 1725294600 | 8.32 | 0.43 | 5.45 | 8.24 | 8.35 | 8.1199999 | 0 |
| 1725035400 | 7.89 | -0.28 | -3.43 | 7.96 | 8.15 | 7.88 | 0 |
| 1724949000 | 8.17 | 0.34 | 4.34 | 7.68 | 8.22 | 7.66 | 0 |
| 1724862600 | 7.83 | -0.15 | -1.88 | 8.1 | 8.17 | 7.78 | 0 |
| 1724776200 | 7.98 | -0.03 | -0.37 | 8.02 | 8.11 | 7.85 | 0 |
| 1724689800 | 8.01 | -0.14 | -1.72 | 8.14 | 8.32 | 8 | 0 |
| 1724430600 | 8.15 | 0.18 | 2.26 | 7.88 | 8.26 | 7.86 | 0 |
| 1724344200 | 7.97 | -0.07 | -0.87 | 8.06 | 8.28 | 7.97 | 0 |
| 1724257800 | 8.0399999 | 0.11 | 1.39 | 7.97 | 8.22 | 7.94 | 0 |
| 1724171400 | 7.93 | 0.12 | 1.54 | 8.07 | 8.15 | 7.9 | 0 |
| 1724085000 | 7.81 | 0.25 | 3.31 | 7.6 | 7.81 | 7.53 | 0 |
| 1723825800 | 7.56 | 0.12 | 1.61 | 7.71 | 7.73 | 7.32 | 0 |
| 1723739400 | 7.44 | 0.72 | 10.71 | 6.82 | 7.46 | 6.76 | 0 |
| 1723653000 | 6.72 | 0.4 | 6.33 | 6.61 | 6.72 | 6.43 | 0 |
| 1723566600 | 6.32 | 0.51 | 8.78 | 5.94 | 6.32 | 5.85 | 0 |
| 1723480200 | 5.8099999 | 0.12 | 2.11 | 5.88 | 6.04 | 5.68 | 0 |
| 1723221000 | 5.69 | 0.29 | 5.37 | 5.63 | 5.87 | 5.47 | 0 |
| 1723134600 | 5.4 | -0.2 | -3.57 | 4.445 | 5.44 | 4.385 | 0 |
| 1723048200 | 5.6 | 0.57 | 11.33 | 5.22 | 5.71 | 5.09 | 0 |
| 1722961800 | 5.03 | 0.32 | 6.68 | 5.16 | 5.3099999 | 4.605 | 0 |
| 1722875400 | 4.715 | -1.05 | -18.14 | 4.495 | 4.965 | 3.745 | 0 |
| 1722616200 | 5.76 | -1.44 | -20.00 | 6.57 | 6.57 | 5.58 | 0 |
| 1722529800 | 7.2 | -0.51 | -6.61 | 7.92 | 8.02 | 7.2 | 0 |
| 1722443400 | 7.71 | 0.86 | 12.55 | 7.22 | 7.71 | 7.21 | 0 |
| 1722357000 | 6.85 | -0.18 | -2.56 | 7.14 | 7.32 | 6.85 | 0 |
| 1722270600 | 7.03 | 0.04 | 0.57 | 7.32 | 7.42 | 6.96 | 0 |
| 1722011400 | 6.99 | -0.04 | -0.57 | 6.77 | 7.06 | 6.77 | 0 |
| 1721925000 | 7.03 | -0.18 | -2.50 | 6.85 | 7.08 | 6.55 | 0 |
| 1721838600 | 7.21 | -1.04 | -12.61 | 7.75 | 7.75 | 7.15 | 0 |
| 1721752200 | 8.25 | 0.42 | 5.36 | 8 | 8.27 | 7.92 | 0 |
| 1721665800 | 7.83 | 0.16 | 2.09 | 7.65 | 8.05 | 7.65 | 0 |
| 1721406600 | 7.67 | -0.4 | -4.96 | 8.08 | 8.1 | 7.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
