Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axway Software | AXW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -2.07% | 23.60 | 11:38:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.90 | 23.50 | 24.10 | 23.60 | 24.10 |
AXW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 24.80 | 23.50 | 24.52 | 2,096 | -1.10 | -4.45% |
| 1 Month | 24.90 | 25.10 | 23.50 | 24.72 | 2,302 | -1.30 | -5.22% |
| 3 Months | 26.10 | 26.30 | 23.50 | 25.46 | 2,686 | -2.50 | -9.58% |
| 6 Months | 23.80 | 30.90 | 23.40 | 26.67 | 3,337 | -0.20 | -0.84% |
| 1 Year | 21.70 | 30.90 | 19.95 | 24.64 | 3,126 | 1.90 | 8.76% |
| 3 Years | 29.80 | 31.20 | 15.15 | 22.00 | 4,876 | -6.20 | -20.81% |
| 5 Years | 12.15 | 31.20 | 9.76 | 20.41 | 5,496 | 11.45 | 94.24% |
AXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.60 | -0.50 | -2.07% | 23.90 | 24.10 | 23.50 | 3,923 |
| May 23 2024 | 24.10 | -0.60 | -2.43% | 24.30 | 24.50 | 23.70 | 3,495 |
| May 22 2024 | 24.70 | 0.00 | 0.00% | 24.50 | 24.70 | 24.50 | 1,324 |
| May 21 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.50 | 1,440 |
| May 20 2024 | 24.80 | 0.10 | 0.40% | 24.20 | 24.80 | 24.00 | 2,372 |
| May 17 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.80 | 24.50 | 1,851 |
| May 16 2024 | 24.70 | 0.00 | 0.00% | 24.50 | 24.70 | 24.30 | 1,448 |
| May 15 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.50 | 1,904 |
| May 14 2024 | 24.70 | -0.30 | -1.20% | 25.00 | 25.00 | 24.20 | 2,834 |
| May 13 2024 | 25.00 | 0.20 | 0.81% | 24.80 | 25.00 | 24.80 | 2,395 |
| May 10 2024 | 24.80 | 0.10 | 0.40% | 24.60 | 24.80 | 24.50 | 1,762 |
| May 09 2024 | 24.70 | 0.20 | 0.82% | 24.70 | 24.70 | 24.40 | 1,826 |
| May 08 2024 | 24.50 | -0.30 | -1.21% | 24.60 | 24.80 | 24.10 | 2,276 |
| May 07 2024 | 24.80 | 0.10 | 0.40% | 24.70 | 24.80 | 24.60 | 3,843 |
| May 06 2024 | 24.70 | 0.10 | 0.41% | 24.80 | 24.80 | 24.40 | 1,848 |
| May 03 2024 | 24.60 | -0.20 | -0.81% | 24.80 | 24.80 | 24.10 | 2,652 |
| May 02 2024 | 24.80 | -0.20 | -0.80% | 25.00 | 25.00 | 24.60 | 2,550 |
| Apr 30 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.10 | 24.90 | 1,960 |
| Apr 29 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.00 | 24.70 | 2,875 |
| Apr 26 2024 | 24.90 | -0.10 | -0.40% | 24.90 | 25.00 | 24.80 | 3,077 |
| Apr 25 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.60 | 24.10 | 14,464 |
