Axway Software Historical Data - AXW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.5	27.5	27.5	0	0	DE
4	0	0	27.5	27.5	27.5	0	0	DE
12	0	0	27.5	27.5	27.5	0	0	DE
26	4.7	20.6140350877	22.8	28.2	22.7	931	25.83342582	DE
52	2.4	9.56175298805	25.1	30	20	3404	24.54742586	DE
156	11.3	69.7530864198	16.2	30.9	15.2	4197	21.45209175	DE
260	11.95	76.8488745981	15.55	31.2	12.5	5165	22.16092578	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741887000	27.5	27.5	27.5	27.5
1741800600	27.5	27.5	27.5	27.5
1741714200	27.5	27.5	27.5	27.5
1741627800	27.5	27.5	27.5	27.5
1741368600	27.5	27.5	27.5	27.5
1741282200	27.5	27.5	27.5	27.5
1741195800	27.5	27.5	27.5	27.5
1741109400	27.5	27.5	27.5	27.5
1741023000	27.5	27.5	27.5	27.5
1740763800	27.5	27.5	27.5	27.5
1740677400	27.5	27.5	27.5	27.5
1740591000	27.5	27.5	27.5	27.5
1740504600	27.5	27.5	27.5	27.5
1740418200	27.5	27.5	27.5	27.5
1740159000	27.5	27.5	27.5	27.5
1740072600	27.5	27.5	27.5	27.5
1739986200	27.5	27.5	27.5	27.5
1739899800	27.5	27.5	27.5	27.5
1739813400	27.5	27.5	27.5	27.5
1739554200	27.5	27.5	27.5	27.5
1739467800	27.5	27.5	27.5	27.5
1739381400	27.5	27.5	27.5	27.5
1739295000	27.5	27.5	27.5	27.5
1739208600	27.5	27.5	27.5	27.5
1738949400	27.5	27.5	27.5	27.5
1738863000	27.5	27.5	27.5	27.5
1738776600	27.5	27.5	27.5	27.5
1738690200	27.5	27.5	27.5	27.5
1738603800	27.5	27.5	27.5	27.5
1738344600	27.5	27.5	27.5	27.5
1738258200	27.5	27.5	27.5	27.5
1738171800	27.5	27.5	27.5	27.5
1738085400	27.5	27.5	27.5	27.5
1737999000	27.5	27.5	27.5	27.5
1737739800	27.5	27.5	27.5	27.5
1737653400	27.5	27.5	27.5	27.5
1737567000	27.5	27.5	27.5	27.5
1737480600	27.5	27.5	27.5	27.5
1737394200	27.5	27.5	27.5	27.5
1737135000	27.5	27.5	27.5	27.5
1737048600	27.5	27.5	27.5	27.5
1736962200	27.5	27.5	27.5	27.5
1736875800	27.5	27.5	27.5	27.5
1736789400	27.5	27.5	27.5	27.5
1736530200	27.5	27.5	27.5	27.5
1736443800	27.5	27.5	27.5	27.5
1736357400	27.5	27.5	27.5	27.5
1736271000	27.5	27.5	27.5	27.5
1736184600	27.5	27.5	27.5	27.5
1735925400	27.5	27.5	27.5	27.5
1735839000	27.5	27.5	27.5	27.5
1735666200	27.5	27.5	27.5	27.5
1735579800	27.5	27.5	27.5	27.5
1735320600	27.5	27.5	27.5	27.5
1735061400	27.5	27.5	27.5	27.5
1734975000	27.5	27.5	27.5	27.5
1734715800	27.5	27.5	27.5	27.5
1734629400	27.5	27.5	27.5	27.5
1734543000	27.5	27.5	27.5	27.5
1734456600	27.5	27.5	27.5	27.5
1734370200	27.5	27.5	27.5	27.5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axway Software (AXW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axway Software (AXW) Historical

Axway Software (AXW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free