SNS Beleggingsfondsen NV (AVWA)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.018559762435 | 53.88 | 54.58 | 53.88 | 0 | 0 | DE |
| 4 | 0.9 | 1.69843366673 | 52.99 | 54.58 | 51.53 | 54 | 52.18983471 | DE |
| 12 | 3.74 | 7.45762711864 | 50.15 | 54.58 | 49.39 | 68 | 51.4165939 | DE |
| 26 | 4.22 | 8.49607408899 | 49.67 | 54.58 | 47.04 | 98 | 50.68591483 | DE |
| 52 | 10.46 | 24.0847340548 | 43.43 | 54.58 | 43.43 | 179 | 47.71972022 | DE |
| 156 | -0.19 | -0.351331360947 | 54.08 | 54.58 | 40.78 | 253 | 46.69850113 | DE |
| 260 | 17.71 | 48.9496959646 | 36.18 | 54.58 | 28.1 | 348 | 43.44175476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1731605400 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1731519000 | 54.58 | -0.27 | -0.49 | 54.58 | 54.58 | 54.58 | 515 |
| 1731432600 | 54.85 | 0.97 | 1.80 | 54.85 | 54.85 | 54.85 | 1 |
| 1731346200 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1731087000 | 53.88 | 2.13 | 4.12 | 53.88 | 53.88 | 53.88 | 10 |
| 1731000600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730914200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730827800 | 51.75 | -0.12 | -0.23 | 51.75 | 51.75 | 51.75 | 160 |
| 1730741400 | 51.87 | 0.34 | 0.66 | 51.87 | 51.87 | 51.87 | 51 |
| 1730482200 | 51.53 | -0.82 | -1.57 | 51.53 | 51.53 | 51.53 | 190 |
| 1730395800 | 52.35 | -0.36 | -0.68 | 52.35 | 52.35 | 52.35 | 30 |
| 1730309400 | 52.71 | 0.22 | 0.42 | 52.71 | 52.71 | 52.71 | 103 |
| 1730223000 | 52.49 | 0.13 | 0.25 | 52.49 | 52.49 | 52.49 | 348 |
| 1730136600 | 52.36 | -0.53 | -1.00 | 52.36 | 52.36 | 52.36 | 40 |
| 1729873800 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1729787400 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1729701000 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1729614600 | 52.89 | -0.14 | -0.26 | 52.89 | 52.89 | 52.89 | 33 |
| 1729528200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1729269000 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1729182600 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1729096200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1729009800 | 53.03 | 0.55 | 1.05 | 53.03 | 53.03 | 53.03 | 67 |
| 1728923400 | 52.48 | 0.11 | 0.21 | 52.48 | 52.48 | 52.48 | 10 |
| 1728664200 | 52.37 | 0.7 | 1.35 | 52.37 | 52.37 | 52.37 | 420 |
| 1728577800 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1728491400 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1728405000 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1728318600 | 51.67 | 0.47 | 0.92 | 51.67 | 51.67 | 51.67 | 11 |
| 1728059400 | 51.2 | 0.02 | 0.04 | 51.2 | 51.2 | 51.2 | 23 |
| 1727973000 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1727886600 | 51.18 | -0.13 | -0.25 | 51.18 | 51.18 | 51.18 | 317 |
| 1727800200 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 768 |
| 1727713800 | 51.31 | -0.02 | -0.04 | 51.31 | 51.31 | 51.31 | 6 |
| 1727454600 | 51.33 | 0.56 | 1.10 | 51.33 | 51.33 | 51.33 | 105 |
| 1727368200 | 50.77 | -0.17 | -0.33 | 50.77 | 50.77 | 50.77 | 3 |
| 1727281800 | 50.94 | 0.01 | 0.02 | 50.94 | 50.94 | 50.94 | 456 |
| 1727195400 | 50.93 | 0.67 | 1.33 | 50.93 | 50.93 | 50.93 | 22 |
| 1727109000 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1726849800 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1726763400 | 50.26 | -0.33 | -0.65 | 50.26 | 50.26 | 50.26 | 3 |
| 1726677000 | 50.59 | 1.02 | 2.06 | 50.59 | 50.59 | 50.59 | 50 |
| 1726590600 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1726504200 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1726245000 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1726158600 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1726072200 | 49.57 | 0.18 | 0.36 | 49.57 | 49.57 | 49.57 | 163 |
| 1725985800 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1725899400 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1725640200 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1725553800 | 49.39 | -1.34 | -2.64 | 49.39 | 49.39 | 49.39 | 63 |
| 1725467400 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1725381000 | 50.73 | 0.68 | 1.36 | 50.73 | 50.73 | 50.73 | 101 |
| 1725294600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1725035400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1724949000 | 50.05 | -0.1 | -0.20 | 50.05 | 50.05 | 50.05 | 145 |
| 1724862600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1724776200 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1724689800 | 50.15 | -0.11 | -0.22 | 50.15 | 50.15 | 50.15 | 101 |
| 1724430600 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1724344200 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1724257800 | 50.26 | -0.18 | -0.36 | 50.26 | 50.26 | 50.26 | 60 |
| 1724171400 | 50.44 | 3.4 | 7.23 | 50.44 | 50.44 | 50.44 | 103 |
| 1724085000 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
