Amundi Finance Emissions null (AUAFL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 91 | 0.06 | 0.07 | 91 | 91 | 91 | 100 |
| 1718901000 | 90.94 | -0.01 | -0.01 | 90.94 | 90.94 | 90.94 | 14600 |
| 1718814600 | 90.95 | 0.01 | 0.01 | 90.95 | 90.95 | 90.95 | 8300 |
| 1718728200 | 90.94 | -0.02 | -0.02 | 90.94 | 90.94 | 90.94 | 100 |
| 1718641800 | 90.96 | -0.02 | -0.02 | 90.96 | 90.96 | 90.96 | 2100 |
| 1718382600 | 90.98 | 0.16 | 0.18 | 90.98 | 90.98 | 90.98 | 100 |
| 1718296200 | 90.82 | 0.05 | 0.06 | 90.82 | 90.82 | 90.82 | 100 |
| 1718209800 | 90.77 | 0.12 | 0.13 | 90.77 | 90.77 | 90.77 | 100 |
| 1718123400 | 90.65 | 0.02 | 0.02 | 90.65 | 90.65 | 90.65 | 100 |
| 1718037000 | 90.63 | -0.09 | -0.10 | 90.63 | 90.63 | 90.63 | 8100 |
| 1717777800 | 90.72 | -0.06 | -0.07 | 90.72 | 90.72 | 90.72 | 100 |
| 1717691400 | 90.78 | -0.02 | -0.02 | 90.78 | 90.78 | 90.78 | 100 |
| 1717605000 | 90.8 | 0.01 | 0.01 | 90.8 | 90.8 | 90.8 | 200 |
| 1717518600 | 90.79 | 0.12 | 0.13 | 90.79 | 90.79 | 90.79 | 2300 |
| 1717432200 | 90.67 | 0.05 | 0.06 | 90.67 | 90.67 | 90.67 | 100 |
| 1717173000 | 90.62 | 0.02 | 0.02 | 90.62 | 90.62 | 90.62 | 8300 |
| 1717086600 | 90.6 | -0.03 | -0.03 | 90.6 | 90.6 | 90.6 | 100 |
| 1717000200 | 90.63 | -0.07 | -0.08 | 90.63 | 90.63 | 90.63 | 1000 |
| 1716913800 | 90.7 | -0.1 | -0.11 | 90.7 | 90.7 | 90.7 | 3500 |
| 1716827400 | 90.8 | 0.11 | 0.12 | 90.8 | 90.8 | 90.8 | 100 |
| 1716568200 | 90.69 | -0.1 | -0.11 | 90.69 | 90.69 | 90.69 | 100 |
| 1716481800 | 90.79 | -0.03 | -0.03 | 90.79 | 90.79 | 90.79 | 8100 |
| 1716395400 | 90.82 | -0.02 | -0.02 | 90.82 | 90.82 | 90.82 | 19100 |
| 1716309000 | 90.84 | -0.07 | -0.08 | 90.84 | 90.84 | 90.84 | 100 |
| 1716222600 | 90.91 | 0 | 0.00 | 90.91 | 90.91 | 90.91 | 0 |
| 1715963400 | 90.91 | -0.03 | -0.03 | 90.91 | 90.91 | 90.91 | 100 |
| 1715877000 | 90.94 | 0.04 | 0.04 | 90.94 | 90.94 | 90.94 | 100 |
| 1715790600 | 90.9 | 0.07 | 0.08 | 90.9 | 90.9 | 90.9 | 100 |
| 1715704200 | 90.83 | -0.02 | -0.02 | 90.83 | 90.83 | 90.83 | 100 |
| 1715617800 | 90.85 | 0.01 | 0.01 | 90.85 | 90.85 | 90.85 | 10100 |
| 1715358600 | 90.84 | -0.06 | -0.07 | 90.84 | 90.84 | 90.84 | 2800 |
| 1715272200 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715185800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1715099400 | 90.9 | 0.03 | 0.03 | 90.9 | 90.9 | 90.9 | 4800 |
| 1715013000 | 90.87 | 0.02 | 0.02 | 90.87 | 90.87 | 90.87 | 100 |
| 1714753800 | 90.85 | 0.17 | 0.19 | 90.85 | 90.85 | 90.85 | 3900 |
| 1714667400 | 90.68 | -0.06 | -0.07 | 90.68 | 90.68 | 90.68 | 4900 |
| 1714494600 | 90.74 | -0.01 | -0.01 | 90.74 | 90.74 | 90.74 | 6000 |
| 1714408200 | 90.75 | 0.06 | 0.07 | 90.75 | 90.75 | 90.75 | 25200 |
| 1714149000 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 100 |
| 1714062600 | 90.69 | -0.07 | -0.08 | 90.69 | 90.69 | 90.69 | 100 |
| 1713976200 | 90.76 | 0.05 | 0.06 | 90.76 | 90.76 | 90.76 | 600 |
| 1713889800 | 90.71 | -0.59 | -0.65 | 90.71 | 90.71 | 90.71 | 100 |
| 1713803400 | 91.3 | -0.03 | -0.03 | 91.3 | 91.3 | 91.3 | 2900 |
| 1713544200 | 91.33 | -0.08 | -0.09 | 91.33 | 91.33 | 91.33 | 3900 |
| 1713457800 | 91.41 | 0.02 | 0.02 | 91.41 | 91.41 | 91.41 | 1500 |
| 1713371400 | 91.39 | -0.07 | -0.08 | 91.39 | 91.39 | 91.39 | 7200 |
| 1713285000 | 91.46 | -0.07 | -0.08 | 91.46 | 91.46 | 91.46 | 100 |
| 1713198600 | 91.53 | -0.02 | -0.02 | 91.53 | 91.53 | 91.53 | 100 |
| 1712939400 | 91.55 | 0.09 | 0.10 | 91.55 | 91.55 | 91.55 | 100 |
| 1712853000 | 91.46 | -0.06 | -0.07 | 91.46 | 91.46 | 91.46 | 3000 |
| 1712766600 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 200 |
| 1712680200 | 91.52 | -0.01 | -0.01 | 91.52 | 91.52 | 91.52 | 100 |
| 1712593800 | 91.53 | -0.05 | -0.05 | 91.53 | 91.53 | 91.53 | 10300 |
| 1712334600 | 91.58 | -0.04 | -0.04 | 91.58 | 91.58 | 91.58 | 100 |
| 1712248200 | 91.62 | 0.07 | 0.08 | 91.62 | 91.62 | 91.62 | 21900 |
| 1712161800 | 91.55 | -0.06 | -0.07 | 91.55 | 91.55 | 91.55 | 100 |
| 1712075400 | 91.61 | -0.03 | -0.03 | 91.61 | 91.61 | 91.61 | 100 |
| 1711647000 | 91.64 | 0.01 | 0.01 | 91.64 | 91.64 | 91.64 | 31500 |
| 1711560600 | 91.63 | 0.11 | 0.12 | 91.63 | 91.63 | 91.63 | 2600 |
| 1711474200 | 91.52 | -0.04 | -0.04 | 91.52 | 91.52 | 91.52 | 5300 |
| 1711387800 | 91.56 | 0.11 | 0.12 | 91.56 | 91.56 | 91.56 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
