Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11,918 |
|
|||||
| News | - | ||||||
| Day High | 0.0631 | Low High |
|||||
| Day Low | 0.0532 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gameon Entertainment Technologies Inc (QB) | GMETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000725 | -1.19% | 0.0603 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05785 | 0.0532 | 0.0631 | 0.0603 | 0.061025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 11,918 | $ 0.057856 | $ 690 | - | 0.0532 - 0.1547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:26 | 100 | $ 0.0603 | USD |
Gameon Entertainment Tec... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMETF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0698 | 0.0698 | 0.0532 | 0.062925 | 19,851 | -0.0095 | -13.61% |
| 1 Month | 0.0698 | 0.0825 | 0.0532 | 0.0668989 | 12,340 | -0.0095 | -13.61% |
| 3 Months | 0.095 | 0.1123 | 0.0532 | 0.0764317 | 12,748 | -0.0347 | -36.53% |
| 6 Months | 0.0754 | 0.1369 | 0.0532 | 0.0931094 | 18,378 | -0.0151 | -20.03% |
| 1 Year | 0.0657 | 0.1547 | 0.0532 | 0.103206 | 22,287 | -0.0054 | -8.22% |
| 3 Years | 0.2483 | 0.3665 | 0.0246 | 0.1377746 | 36,949 | -0.188 | -75.71% |
| 5 Years | 0.2483 | 0.3665 | 0.0246 | 0.1377746 | 36,949 | -0.188 | -75.71% |
