ASN Beleggingsfondsen Aif Nv (ASNZD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0402738622634 | 49.66 | 49.66 | 49.6 | 560 | 49.63564286 | DE |
4 | 0.25 | 0.506175339137 | 49.39 | 49.74 | 49.24 | 569 | 49.55697063 | DE |
12 | 0.17 | 0.343642611684 | 49.47 | 49.91 | 49.17 | 660 | 49.5365138 | DE |
26 | 0.14 | 0.282828282828 | 49.5 | 49.91 | 49.17 | 737 | 49.51681351 | DE |
52 | 1.89 | 3.95811518325 | 47.75 | 49.91 | 47.28 | 730 | 48.87946198 | DE |
156 | -3.53 | -6.6390821892 | 53.17 | 53.41 | 47.07 | 783 | 49.71834442 | DE |
260 | -2.78 | -5.30331934376 | 52.42 | 53.41 | 47.07 | 813 | 50.73729526 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.