Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNZD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.33 | 49.33 | 49.33 | 49.33 | 49.33 |
ASNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.31 | 49.33 | 49.17 | 49.31 | 1,646 | 0.02 | 0.04% |
| 1 Month | 49.91 | 49.91 | 49.17 | 49.53 | 793 | -0.58 | -1.16% |
| 3 Months | 49.66 | 49.91 | 49.17 | 49.56 | 738 | -0.33 | -0.66% |
| 6 Months | 49.18 | 49.91 | 49.17 | 49.50 | 785 | 0.15 | 0.31% |
| 1 Year | 47.81 | 49.91 | 47.23 | 48.70 | 731 | 1.52 | 3.18% |
| 3 Years | 52.77 | 53.41 | 47.07 | 49.79 | 791 | -3.44 | -6.52% |
| 5 Years | 51.95 | 53.41 | 47.07 | 50.76 | 826 | -2.62 | -5.04% |
ASNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.33 | 0.00 | 0.00% | 49.33 | 49.33 | 49.33 | 668 |
| Jun 13 2024 | 49.33 | 0.15 | 0.31% | 49.33 | 49.33 | 49.33 | 5,794 |
| Jun 12 2024 | 49.18 | 0.01 | 0.02% | 49.18 | 49.18 | 49.18 | 553 |
| Jun 11 2024 | 49.17 | -0.14 | -0.28% | 49.17 | 49.17 | 49.17 | 103 |
| Jun 10 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0.00 |
| Jun 07 2024 | 49.31 | -0.44 | -0.88% | 49.31 | 49.31 | 49.31 | 132 |
| Jun 06 2024 | 49.75 | 0.09 | 0.18% | 49.75 | 49.75 | 49.75 | 1,181 |
| Jun 05 2024 | 49.66 | 0.05 | 0.10% | 49.66 | 49.66 | 49.66 | 545 |
| Jun 04 2024 | 49.61 | 0.11 | 0.22% | 49.61 | 49.61 | 49.61 | 820 |
| Jun 03 2024 | 49.50 | 0.04 | 0.08% | 49.50 | 49.50 | 49.50 | 22 |
| May 31 2024 | 49.46 | -0.03 | -0.06% | 49.46 | 49.46 | 49.46 | 591 |
| May 30 2024 | 49.49 | -0.16 | -0.32% | 49.49 | 49.49 | 49.49 | 651 |
| May 29 2024 | 49.65 | -0.07 | -0.14% | 49.65 | 49.65 | 49.65 | 84 |
| May 28 2024 | 49.72 | 0.06 | 0.12% | 49.72 | 49.72 | 49.72 | 6 |
| May 27 2024 | 49.66 | -0.03 | -0.06% | 49.66 | 49.66 | 49.66 | 446 |
| May 24 2024 | 49.69 | -0.10 | -0.20% | 49.69 | 49.69 | 49.69 | 1,504 |
| May 23 2024 | 49.79 | -0.02 | -0.04% | 49.79 | 49.79 | 49.79 | 1,429 |
| May 22 2024 | 49.81 | 0.03 | 0.06% | 49.81 | 49.81 | 49.81 | 30 |
| May 21 2024 | 49.78 | -0.02 | -0.04% | 49.78 | 49.78 | 49.78 | 321 |
| May 20 2024 | 49.80 | -0.11 | -0.22% | 49.80 | 49.80 | 49.80 | 719 |
| May 17 2024 | 49.91 | 0.03 | 0.06% | 49.91 | 49.91 | 49.91 | 144 |
