Register for real-time alerts, custom portfolio, and market movers
ASNGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 23.89 | -0.01 | -0.04% | 23.89 | 23.89 | 23.89 | 7,444 |
| Jun 19 2024 | 23.90 | 0.02 | 0.08% | 23.90 | 23.90 | 23.90 | 17,077 |
| Jun 18 2024 | 23.88 | -0.01 | -0.04% | 23.88 | 23.88 | 23.88 | 12,934 |
| Jun 17 2024 | 23.89 | 0.07 | 0.29% | 23.89 | 23.89 | 23.89 | 8,207 |
| Jun 14 2024 | 23.82 | 0.04 | 0.17% | 23.82 | 23.82 | 23.82 | 4,757 |
| Jun 13 2024 | 23.78 | 0.05 | 0.21% | 23.78 | 23.78 | 23.78 | 23,457 |
| Jun 12 2024 | 23.73 | 0.03 | 0.13% | 23.73 | 23.73 | 23.73 | 8,319 |
| Jun 11 2024 | 23.70 | -0.05 | -0.21% | 23.70 | 23.70 | 23.70 | 30,235 |
| Jun 10 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| Jun 07 2024 | 23.75 | -0.08 | -0.34% | 23.75 | 23.75 | 23.75 | 1,882 |
| Jun 06 2024 | 23.83 | 0.02 | 0.08% | 23.83 | 23.83 | 23.83 | 2,708 |
| Jun 05 2024 | 23.81 | 0.03 | 0.13% | 23.81 | 23.81 | 23.81 | 4,156 |
| Jun 04 2024 | 23.78 | 0.07 | 0.30% | 23.78 | 23.78 | 23.78 | 9,751 |
| Jun 03 2024 | 23.71 | -0.01 | -0.04% | 23.71 | 23.71 | 23.71 | 6,909 |
| May 31 2024 | 23.72 | 0.03 | 0.13% | 23.72 | 23.72 | 23.72 | 6,632 |
| May 30 2024 | 23.69 | -0.05 | -0.21% | 23.69 | 23.69 | 23.69 | 1,524 |
| May 29 2024 | 23.74 | -0.02 | -0.08% | 23.74 | 23.74 | 23.74 | 4,256 |
| May 28 2024 | 23.76 | 0.02 | 0.08% | 23.76 | 23.76 | 23.76 | 7,482 |
| May 27 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 3,133 |
| May 24 2024 | 23.74 | -0.02 | -0.08% | 23.74 | 23.74 | 23.74 | 3,875 |
| May 23 2024 | 23.76 | -0.02 | -0.08% | 23.76 | 23.76 | 23.76 | 4,755 |
| May 22 2024 | 23.78 | 0.03 | 0.13% | 23.78 | 23.78 | 23.78 | 830 |
| May 21 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 7,677 |
| May 20 2024 | 23.75 | -0.05 | -0.21% | 23.75 | 23.75 | 23.75 | 237 |
| May 17 2024 | 23.80 | -0.04 | -0.17% | 23.80 | 23.80 | 23.80 | 10,778 |
| May 16 2024 | 23.84 | 0.09 | 0.38% | 23.84 | 23.84 | 23.84 | 4,686 |
| May 15 2024 | 23.75 | -0.01 | -0.04% | 23.75 | 23.75 | 23.75 | 6,873 |
| May 14 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 23.76 | 0.00 |
| May 13 2024 | 23.76 | -0.02 | -0.08% | 23.76 | 23.76 | 23.76 | 912 |
| May 10 2024 | 23.78 | -0.02 | -0.08% | 23.78 | 23.78 | 23.78 | 1,185 |
| May 09 2024 | 23.80 | -0.02 | -0.08% | 23.80 | 23.80 | 23.80 | 4,224 |
| May 08 2024 | 23.82 | 0.03 | 0.13% | 23.82 | 23.82 | 23.82 | 9,067 |
| May 07 2024 | 23.79 | 0.02 | 0.08% | 23.79 | 23.79 | 23.79 | 55 |
| May 06 2024 | 23.77 | 0.02 | 0.08% | 23.77 | 23.77 | 23.77 | 3,932 |
| May 03 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.75 | 1,184 |
| May 02 2024 | 23.70 | -0.05 | -0.21% | 23.70 | 23.70 | 23.70 | 4,181 |
| Apr 30 2024 | 23.75 | 0.03 | 0.13% | 23.75 | 23.75 | 23.75 | 959 |
| Apr 29 2024 | 23.72 | 0.05 | 0.21% | 23.72 | 23.72 | 23.72 | 4,266 |
| Apr 26 2024 | 23.67 | -0.03 | -0.13% | 23.67 | 23.67 | 23.67 | 1,159 |
| Apr 25 2024 | 23.70 | -0.06 | -0.25% | 23.70 | 23.70 | 23.70 | 1,995 |
| Apr 24 2024 | 23.76 | -0.02 | -0.08% | 23.76 | 23.76 | 23.76 | 3,671 |
| Apr 23 2024 | 23.78 | 0.04 | 0.17% | 23.78 | 23.78 | 23.78 | 4,870 |
| Apr 22 2024 | 23.74 | -0.01 | -0.04% | 23.74 | 23.74 | 23.74 | 791 |
| Apr 19 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 23.75 | 2,185 |
| Apr 18 2024 | 23.79 | 0.03 | 0.13% | 23.79 | 23.79 | 23.79 | 10,456 |
| Apr 17 2024 | 23.76 | -0.05 | -0.21% | 23.76 | 23.76 | 23.76 | 8,110 |
| Apr 16 2024 | 23.81 | -0.05 | -0.21% | 23.81 | 23.81 | 23.81 | 9,811 |
| Apr 15 2024 | 23.86 | 0.10 | 0.42% | 23.86 | 23.86 | 23.86 | 4,678 |
| Apr 12 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 23.76 | 6,004 |
| Apr 11 2024 | 23.76 | -0.04 | -0.17% | 23.76 | 23.76 | 23.76 | 5,107 |
| Apr 10 2024 | 23.80 | 0.05 | 0.21% | 23.80 | 23.80 | 23.80 | 8,146 |
| Apr 09 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 23.75 | 8,786 |
| Apr 08 2024 | 23.79 | -0.01 | -0.04% | 23.79 | 23.79 | 23.79 | 7,174 |
| Apr 05 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 9,472 |
| Apr 04 2024 | 23.80 | -0.01 | -0.04% | 23.80 | 23.80 | 23.80 | 1,999 |
| Apr 03 2024 | 23.81 | -0.04 | -0.17% | 23.81 | 23.81 | 23.81 | 8,095 |
| Apr 02 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 3,079 |
| Mar 28 2024 | 23.85 | 0.05 | 0.21% | 23.85 | 23.85 | 23.85 | 2,031 |
| Mar 27 2024 | 23.80 | 0.01 | 0.04% | 23.80 | 23.80 | 23.80 | 9,379 |
| Mar 26 2024 | 23.79 | -0.03 | -0.13% | 23.79 | 23.79 | 23.79 | 8,868 |
| Mar 25 2024 | 23.82 | 0.07 | 0.29% | 23.82 | 23.82 | 23.82 | 11,747 |
