Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visiativ | ALVIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.27% | 36.70 | 21:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.70 | 36.60 | 36.80 | 36.70 | 36.80 |
ALVIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.70 | 37.00 | 36.60 | 36.69 | 4,720 | 0.00 | 0.00% |
| 1 Month | 36.30 | 37.00 | 36.20 | 36.50 | 16,940 | 0.40 | 1.10% |
| 3 Months | 35.70 | 37.00 | 35.70 | 36.40 | 8,108 | 1.00 | 2.80% |
| 6 Months | 26.30 | 37.00 | 23.70 | 35.44 | 7,248 | 10.40 | 39.54% |
| 1 Year | 32.30 | 37.00 | 20.00 | 33.46 | 4,517 | 4.40 | 13.62% |
| 3 Years | 19.75 | 38.30 | 19.20 | 30.51 | 3,715 | 16.95 | 85.82% |
| 5 Years | 20.40 | 38.30 | 14.52 | 26.17 | 4,269 | 16.30 | 79.90% |
ALVIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 36.70 | -0.10 | -0.27% | 36.70 | 36.80 | 36.60 | 11,809 |
| Jun 18 2024 | 36.80 | 0.20 | 0.55% | 36.70 | 36.80 | 36.60 | 1,822 |
| Jun 17 2024 | 36.60 | -0.10 | -0.27% | 36.60 | 36.70 | 36.60 | 618 |
| Jun 14 2024 | 36.70 | 0.10 | 0.27% | 36.60 | 36.80 | 36.60 | 3,415 |
| Jun 13 2024 | 36.60 | -0.10 | -0.27% | 36.60 | 36.80 | 36.60 | 4,069 |
| Jun 12 2024 | 36.70 | 0.20 | 0.55% | 36.70 | 37.00 | 36.60 | 13,675 |
| Jun 11 2024 | 36.50 | 0.00 | 0.00% | 36.40 | 37.00 | 36.30 | 263,748 |
| Jun 10 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 07 2024 | 36.50 | 0.20 | 0.55% | 36.30 | 36.50 | 36.30 | 4,027 |
| Jun 06 2024 | 36.30 | 0.00 | 0.00% | 36.40 | 36.40 | 36.30 | 348 |
| Jun 05 2024 | 36.30 | 0.00 | 0.00% | 36.40 | 36.40 | 36.30 | 1,300 |
| Jun 04 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 458 |
| Jun 03 2024 | 36.30 | -0.10 | -0.27% | 36.30 | 36.50 | 36.20 | 7,614 |
| May 31 2024 | 36.40 | -0.10 | -0.27% | 36.50 | 36.50 | 36.30 | 3,524 |
| May 30 2024 | 36.50 | 0.00 | 0.00% | 36.30 | 36.50 | 36.30 | 12,236 |
| May 29 2024 | 36.50 | 0.20 | 0.55% | 36.30 | 36.50 | 36.30 | 488 |
| May 28 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.50 | 36.30 | 1,304 |
| May 27 2024 | 36.30 | -0.20 | -0.55% | 36.50 | 36.50 | 36.30 | 193 |
| May 24 2024 | 36.50 | 0.20 | 0.55% | 36.30 | 36.50 | 36.30 | 498 |
| May 23 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.40 | 36.30 | 1,932 |
| May 22 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.40 | 36.30 | 588 |
| May 21 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 14 |
| May 20 2024 | 36.30 | -0.20 | -0.55% | 36.30 | 36.50 | 36.30 | 1,439 |
