Vergnet (ALVER)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.001 | 0.0005 | 300420254 | 0.00067754 | DE |
| 4 | -0.0004 | -40 | 0.001 | 0.0012 | 0.0005 | 307650999 | 0.00075355 | DE |
| 12 | -0.0004 | -40 | 0.001 | 0.0016 | 0.0002 | 301112852 | 0.00094556 | DE |
| 26 | -0.0079 | -92.9411764706 | 0.0085 | 0.0136 | 0.0002 | 152850132 | 0.00103265 | DE |
| 52 | -0.2844 | -99.7894736842 | 0.285 | 0.319 | 0.0002 | 74489024 | 0.00124109 | DE |
| 156 | -0.1704 | -99.649122807 | 0.171 | 10.6 | 0.0001 | 53285023 | 0.00458692 | DE |
| 260 | -0.2644 | -99.7735849057 | 0.265 | 10.6 | 0.0001 | 32676704 | 0.0084424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 337310311 |
| 1745598600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 294391589 |
| 1745512200 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 47542207 |
| 1745425800 | 0.0007 | 0 | 0.00 | 0.0009 | 0.001 | 0.0007 | 594620872 |
| 1745339400 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 228236292 |
| 1744907400 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 68520498 |
| 1744821000 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 183051494 |
| 1744734600 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0009 | 0.0005 | 691101174 |
| 1744648200 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 170319581 |
| 1744389000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1744302600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1744216200 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 255985680 |
| 1744129800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 377476429 |
| 1744043400 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0005999 | 383317451 |
| 1743784200 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 139882691 |
| 1743697800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 122873978 |
| 1743611400 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 238897114 |
| 1743525000 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.0011999 | 0.0008 | 788888622 |
| 1743438600 | 0.0011 | 0.0004 | 57.14 | 0.0007 | 0.0013 | 0.0005999 | 1568917704 |
| 1743183000 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0005999 | 499931914 |
| 1743096600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 242813090 |
| 1743010200 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0007 | 558640903 |
| 1742923800 | 0.0009 | -0.0007 | -43.75 | 0.0015 | 0.0015 | 0.0007 | -1550292916 |
| 1742837400 | 0.0016 | 0.0013001 | 433.51 | 0.0002999 | 0.0016 | 0.0002999 | -603807609 |
| 1742578200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 27101246 |
| 1742491800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 40661666 |
| 1742405400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 12901380 |
| 1742319000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 15466311 |
| 1742232600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 167201621 |
| 1741973400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 15706466 |
| 1741887000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 33853339 |
| 1741800600 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 320146529 |
| 1741714200 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0005999 | 0.0002999 | 365713312 |
| 1741627800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 106737283 |
| 1741368600 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 48973041 |
| 1741282200 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 20916599 |
| 1741195800 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 17018359 |
| 1741109400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 42004685 |
| 1741023000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 28968125 |
| 1740763800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 33189500 |
| 1740677400 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 15556006 |
| 1740591000 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0005 | 0.0002999 | 150618721 |
| 1740504600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 32014527 |
| 1740418200 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0002999 | 135262632 |
| 1740159000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 124094819 |
| 1740072600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0004 | 43775869 |
| 1739986200 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 65795831 |
| 1739899800 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 77975992 |
| 1739813400 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 52325297 |
| 1739554200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005 | 265640007 |
| 1739467800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 17061717 |
| 1739381400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 36309026 |
| 1739295000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005 | 76096335 |
| 1739208600 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 94752930 |
| 1738949400 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0009 | 0.0007 | 23086940 |
| 1738863000 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0009 | 0.0007 | 70448701 |
| 1738776600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3353956 |
| 1738690200 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 53037267 |
| 1738603800 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 23097417 |
| 1738344600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0013 | 0.001 | 92884379 |
| 1738258200 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 5499796 |
| 1738171800 | 0.001 | -0.0003 | -23.08 | 0.0011999 | 0.0011999 | 0.001 | 79310938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
