Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,126.76 |
|
|||||
| News | - | ||||||
| Day High | 0.00000050 | Low High |
|||||
| Day Low | 0.00000048 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINBTC | Crypto | 4,699,731 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.04% | 0.00000048 | 0.00000048 | 0.00000049 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000049 | 0.00000050 | 0.00000048 | 0.00000049 | 0.00000046 - 0.00006713 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:31:32 | 206.62 | 0.00000048 | BTC |
Grin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000054 | 0.00000334 | 0.00000046 | 157,502.55 | -0.00000006 | -11.11% |
| 1 Month | 0.00000076 | 0.00000334 | 0.00000046 | 129,737.45 | -0.00000028 | -36.84% |
| 3 Months | 0.00000098 | 0.00000334 | 0.00000046 | 140,662.29 | -0.00000050 | -51.02% |
| 6 Months | 0.00000126 | 0.00006713 | 0.00000046 | 173,665.11 | -0.00000078 | -61.90% |
| 1 Year | 0.00000125 | 0.00006713 | 0.00000046 | 184,321.71 | -0.00000077 | -61.60% |
| 3 Years | 0.00001077 | 0.00006713 | 0.00000046 | 174,406.67 | -0.00001029 | -95.54% |
| 5 Years | 0.00029981 | 0.00075155 | 0.00000046 | 159,070.64 | -0.00029933 | -99.84% |
