Voyageurs Du Monde Stock Quote ALVDM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Voyageurs Du Monde (ALVDM) Quote

Voyageurs Du Monde (ALVDM)

142.00

-4.60

(-3.14%)

Closed July 17 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

142.00

Bid

142.00

Ask

148.00

Volume

1,017

142.00 Day's Range 148.00

96.20 52 Week Range 148.20

Market Cap

Previous Close

146.60

Open

147.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,112

Shares Outstanding

4,318,061

Dividend Yield

-

PE Ratio

13.90

Earnings Per Share (EPS)

10.22

Revenue

695.95M

Net Profit

44.12M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.voyageursdumonde.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Voyageurs Du Monde is listed in the Travel Agencies sector of the Euronext with ticker ALVDM. The last closing price for Voyageurs Du Monde was 146.60 €. Over the last year, Voyageurs Du Monde shares have traded in a share price range of 96.20 € to 148.20 €.

Voyageurs Du Monde currently has 4,318,061 shares outstanding. The market capitalization of Voyageurs Du Monde is 633.03 € million. Voyageurs Du Monde has a price to earnings ratio (PE ratio) of 13.90.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-2.7397260274	146	148	142	349	145.87224771	DE
4	-0.8	-0.560224089636	142.8	148	140.6	1233	143.84683596	DE
12	-2.6	-1.79806362379	144.6	148.2	132	2112	143.49859092	DE
26	19	15.4471544715	123	148.2	115	1772	137.3265574	DE
52	19	15.4471544715	123	148.2	96.2	1494	128.99883432	DE
156	64.4	82.9896907216	77.6	148.2	71.4	1578	107.9116502	DE
260	38.5	37.1980676329	103.5	1341	43.2	1652	97.13706021	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APLMApollomics Inc	$ 0.3478 (52.61%)	7.19M
CHUYChuy s Holdings Inc	$ 37.30 (47.61%)	128.72k
JCSEJE Cleantech Holdings Limited	$ 0.91 (22.97%)	22.14k
ATXGAddentax Group Corporation	$ 0.905 (18.92%)	2.54M
SAISAI TECH Global Corporation	$ 1.15 (18.56%)	1.88M
BYNDBeyond Meat Inc	$ 6.00 (-16.32%)	1.4M
BANLCBL International Ltd	$ 0.77 (-13.52%)	18.58k
LESLLeslies Inc	$ 3.56 (-12.75%)	84.22k
HUBCWHub Cyber Security Ltd	$ 0.0153 (-12.57%)	714
APVOAptevo Therapeutics Inc	$ 0.509 (-12.39%)	3.88M
APLMApollomics Inc	$ 0.3478 (52.61%)	7.19M
NVDANVIDIA Corporation	$ 118.68 (0.58%)	6.4M
ONCOOnconetix Inc	$ 0.167 (12.08%)	5.92M
APVOAptevo Therapeutics Inc	$ 0.509 (-12.39%)	3.88M
LUXHLuxUrban Hotels Inc	$ 0.1962 (0.10%)	3.59M

Nemesis18

Nemesis18 5 minutes ago

Do you suffer from 'Alternate Biotech Envy' ABE?

Don't worry, your dcvax-l is just as important ☝️😂

StockInfo11

StockInfo11 5 minutes ago

https://youtu.be/rNmtoWP8ERQ
Yesterday, NexGold Mining Corp. (TSXV: NEXG, OTCQX: TSRMF) appointed prolific mining investor Frank Giustra as a strategic advisor, marking a significant step for the Company as it continues to advance its vision of becoming a mid-tier gold producer⬇️
https

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

Not this again. I have been holding since the 30's on your recommendation.

$Green$

$Green$ 6 minutes ago

Back over $25 yup

getmoreshares

getmoreshares 6 minutes ago

with tweets like that- no wonder he doesn't reply. SHAMEFUL

janice shell

janice shell 6 minutes ago

Nope. I'm hoping it's a new strain that'll give Biden superpowers.

fink

fink 7 minutes ago

ECPL scored some news today.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174765359

SiRubineck

SiRubineck 7 minutes ago

I think the fact that is slid out of current status and then they took the steps to bring it back up to current says that they are still engaged.

StockInfo11

StockInfo11 7 minutes ago

BIG.v's Leviathan Porphyry Copper Discovery started an area-wide staking rush which attracted companies like ABX and RIO
https://media.discordapp.net/attachments/754475054598848562/1263257801195655269/ZEUS_initial_Staking_Map_as_of_May_1st.png?ex=66999402&is=66984282&hm=2eb4c8f0181b9923bd746

Value_Investor

Value_Investor 7 minutes ago

Why a TOXIC "Caveat Emptor" stock (BDCC) could be traded at Shocking-High $2,279,894,920 MV (at $40 in last June)? Why the price crashed to $0.113 today from $40 Within just Thirteen Months?

Anyway, buying its Much-Much-Much-BETTER-SS OTC peer (AFFL) at recent high $0.089

double_m

double_m 8 minutes ago

This pig is cyclical! RS will be presented as 'a necessity' and 'for the best interest of our shareholders' by 1AUG. Then the milking will start all over again with NEW cash cows!

#OnlyinAmerica

2020trader

2020trader 8 minutes ago

Green doggie

Green doggie 8 minutes ago

Do you really believe anyone was??? He’s talking to no one here. Not anyone.

IceCold8

IceCold8 9 minutes ago

https://x.com/MatthewJordanS8/status/1813698739741307364

Jimmy Joe

Jimmy Joe 9 minutes ago

That was me selling yesterday. I'm out of this scam. Good luck to those still in this MESS~!

Nemesis18

Nemesis18 9 minutes ago

I'll take that job here. Does it come with a high salary, and share options? ☝️😂

capgain

capgain 9 minutes ago

Biden tested positive for COVID today.

dstock07734

dstock07734 9 minutes ago

FeMike,

What matters the most is the direction. I believe DCVax-L will be enormous success and will bring generational wealth to the NWBO longs.
As for prediction on timeline, it is just something for fun.

Hi_Lo

Hi_Lo 10 minutes ago

It doesn't matter what a company designates itself in an unaudited financial report. It's what the SEC designates the company, and the SEC has designated CIVX as a shell company.

Plus, even if it isn't currently a shell company, it was a shell at one point in its history so it has to

CommodityCoverage

CommodityCoverage 10 minutes ago

Boasting a 140M high-grade and pure-silver resource, Dolly Varden Silver (DV.v DOLLF) recently joined Goldfinger Capital at the Rule Symposium to discuss its Kitsault Valley Project in BC's Golden Triangle: https://robertsinn.substack.com/p/dolly-varden-silver-ceo-shawn-khunkhun

It's

1hunglo

1hunglo 10 minutes ago

Hopefully, we will have a BP buyout before an Uplist for the simple fact that penny stocks most always require a RS to fund themselves, as we all have seen over & over again. RDGL$.

DesertDrifter

DesertDrifter 10 minutes ago

Never a dull moment.

Voyageurs Du Monde

Delayed Upgrade Clock