Voyageurs Du Monde Historical Data - ALVDM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-2.7397260274	146	148	142	349	145.87224771	DE
4	-0.8	-0.560224089636	142.8	148	140.6	1233	143.84683596	DE
12	-2.6	-1.79806362379	144.6	148.2	132	2156	143.5523037	DE
26	19	15.4471544715	123	148.2	115	1798	137.56257384	DE
52	19	15.4471544715	123	148.2	96.2	1514	129.22549682	DE
156	64.4	82.9896907216	77.6	148.2	71.4	1586	107.93989799	DE
260	38.5	37.1980676329	103.5	1341	43.2	1682	96.86668455	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721233800	142	-4.6	-3.14	147.8	148	142	1017
1721147400	146.6	0.8	0.55	145.8	147.8	145.6	375
1721061000	145.8	0.6	0.41	145.8	145.8	145.4	819
1720801800	145.19999	-0.4	-0.27	145.8	145.8	144	163
1720715400	145.6	-0.4	-0.27	146	146	145	384
1720629000	146	0.6	0.41	146	146	146	3
1720542600	145.4	0.2	0.14	145.19999	146.19999	145	6515
1720456200	145.19999	0.2	0.14	145.4	146.6	144.6	1156
1720197000	145	0.4	0.28	144	145.19999	143.8	419
1720110600	144.6	-1.2	-0.82	145.19999	145.4	144	178
1720024200	145.8	1	0.69	143.19999	145.8	143.19999	1663
1719937800	144.8	1.4	0.98	145.8	145.8	143.19999	881
1719851400	143.4	1	0.70	144.8	144.8	142	686
1719592200	142.4	0	0.00	144.8	145.8	142	2280
1719505800	142.4	0.4	0.28	142.8	144.4	141.8	963
1719419400	142	1	0.71	141	142.6	140.8	539
1719333000	141	0	0.00	142	143.8	140.6	1596
1719246600	141	-0.8	-0.56	141.19999	142.4	140.8	1593
1718987400	141.8	-2	-1.39	143	143.19999	141	1611
1718901000	143.8	2	1.41	141.8	143.8	141.19999	2119
1718814600	141.8	-1.2	-0.84	142.8	143.6	141.4	709
1718728200	143	2.8	2.00	139.6	143.6	139.6	8021
1718641800	140.19999	-3.4	-2.37	141	141.8	132	4040
1718382600	143.6	-1.2	-0.83	144.19999	145.19999	142.6	4701
1718296200	144.8	0.4	0.28	144	145.6	144	1556
1718209800	144.4	0	0.00	144.8	145.6	144	654
1718123400	144.4	-2.6	-1.77	144	145.6	144	4076
1718037000	147	0	0.00	147	147	147	0
1717777800	147	-0.2	-0.14	146.4	147.8	146.4	435
1717691400	147.19999	1	0.68	147.8	148.19999	147	5444
1717605000	146.19999	0	0.00	147	147.8	146	4044
1717518600	146.19999	-0.4	-0.27	146.4	147.19999	146	637
1717432200	146.6	-0.2	-0.14	146.19999	147.8	146.19999	5237
1717173000	146.8	1.8	1.24	145	147.4	145	1524
1717086600	145	0.8	0.55	144.6	145.4	144.19999	4357
1717000200	144.19999	0.2	0.14	144	144.8	144	920
1716913800	144	-0.4	-0.28	144.4	144.8	143.6	642
1716827400	144.4	0.8	0.56	143.6	144.6	143.6	656
1716568200	143.6	1.2	0.84	143.4	144	142.4	3644
1716481800	142.4	-0.2	-0.14	142.4	143.8	142.4	1213
1716395400	142.6	-1.2	-0.83	143.19999	143.6	142.6	1042
1716309000	143.8	0	0.00	143.19999	143.8	143	236
1716222600	143.8	0	0.00	143.8	143.8	143.19999	83
1715963400	143.8	0.6	0.42	143.19999	143.8	143.19999	4234
1715877000	143.19999	-0.8	-0.56	144	144	143.19999	1533
1715790600	144	0.6	0.42	143.4	144.6	142.6	1735
1715704200	143.4	0	0.00	143.4	143.4	143.4	0
1715617800	143.4	-1.2	-0.83	142.4	144.19999	142.4	1721
1715358600	144.6	0.6	0.42	144	144.6	143.19999	404
1715272200	144	1.8	1.27	142.19999	144	142.19999	474
1715185800	142.19999	-0.2	-0.14	141.8	143	141.8	5313
1715099400	142.4	0.4	0.28	142	142.8	141.6	9350
1715013000	142	0.8	0.57	142.19999	142.6	141.8	1006
1714753800	141.19999	-0.4	-0.28	142	142.4	141	414
1714667400	141.6	0	0.00	142	142.8	141.4	1729
1714494600	141.6	-0.4	-0.28	142	143	141	2225
1714408200	142	-0.6	-0.42	142.6	143.8	141.4	1132
1714149000	142.6	1.4	0.99	142.6	143	140.4	1010
1714062600	141.19999	1.2	0.86	140	142.8	140	2958
1713976200	140	11	8.53	144.6	144.6	139.6	7310
1713889800	129	0	0.00	129	129	129	0
1713803400	129	0.4	0.31	128.6	136	128.6	2051
1713544200	128.6	-1.4	-1.08	130	133	127.8	2602
1713457800	130	0.8	0.62	129.4	135	128.4	1501

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voyageurs Du Monde (ALVDM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voyageurs Du Monde (ALVDM) Historical

Voyageurs Du Monde (ALVDM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History