Theraclion Historical Data - ALTHE

Company Name	Stock Ticker Symbol	Market	Type
Theraclion	ALTHE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.017	-3.41%	0.481	11:39:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.499	0.454	0.499	0.481	0.498

ALTHE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.532	0.532	0.454	0.513309	28,526	-0.051	-9.59%
1 Month	0.364	0.57	0.341	0.426668	35,123	0.117	32.14%
3 Months	0.409	0.57	0.308	0.391588	24,923	0.072	17.60%
6 Months	0.498	0.68	0.30	0.412793	31,557	-0.017	-3.41%
1 Year	0.738	0.744	0.30	0.456453	20,827	-0.257	-34.82%
3 Years	1.85	2.28	0.30	0.955376	19,163	-1.37	-74.00%
5 Years	1.615	2.76	0.30	1.20	20,551	-1.13	-70.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.481	-0.017	-3.41%	0.499	0.499	0.454	42,994
May 16 2024	0.498	0.004	0.81%	0.494	0.50	0.494	251
May 15 2024	0.494	-0.006	-1.20%	0.508	0.508	0.479	15,758
May 14 2024	0.50	-0.008	-1.57%	0.51	0.516	0.50	18,550
May 13 2024	0.508	-0.014	-2.68%	0.528	0.528	0.50	38,891
May 10 2024	0.522	0.004	0.77%	0.532	0.532	0.479	59,204
May 09 2024	0.518	0.078	17.73%	0.44	0.57	0.434	104,932
May 08 2024	0.44	0.03	7.32%	0.411	0.44	0.411	19,627
May 07 2024	0.41	0.011	2.76%	0.399	0.42	0.398	60,877
May 06 2024	0.399	0.029	7.84%	0.379	0.40	0.37	47,252
May 03 2024	0.37	0.021	6.02%	0.349	0.379	0.341	7,215
May 02 2024	0.349	-0.018	-4.90%	0.367	0.367	0.349	42,673
Apr 30 2024	0.367	-0.008	-2.13%	0.376	0.379	0.366	6,569
Apr 29 2024	0.375	0.015	4.17%	0.358	0.389	0.358	165,793
Apr 26 2024	0.36	-0.004	-1.10%	0.365	0.365	0.36	7,377
Apr 25 2024	0.364	0.002	0.55%	0.366	0.37	0.362	9,649
Apr 24 2024	0.362	0.002	0.56%	0.361	0.362	0.361	13
Apr 23 2024	0.36	0.00	0.00%	0.362	0.37	0.36	7,709
Apr 22 2024	0.36	0.015	4.35%	0.35	0.368	0.35	1,383
Apr 19 2024	0.345	-0.025	-6.76%	0.364	0.364	0.341	37,034
Apr 18 2024	0.37	0.00	0.00%	0.37	0.37	0.358	73,242