Riber Historical Data - ALRIB

Company Name	Stock Ticker Symbol	Market	Type
Riber	ALRIB	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.14	-5.20%	2.55	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.69	2.46	2.69	2.55	2.69

ALRIB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	2.76	2.46	2.72	19,744	-0.20	-7.27%
1 Month	2.70	2.81	2.46	2.73	19,396	-0.15	-5.56%
3 Months	2.76	2.89	2.33	2.67	31,550	-0.21	-7.61%
6 Months	1.78	2.90	1.42	2.39	31,487	0.77	43.26%
1 Year	1.57	2.90	1.42	2.21	28,785	0.98	62.42%
3 Years	1.72	2.90	1.316	1.92	20,015	0.83	48.26%
5 Years	1.65	2.90	1.24	1.84	25,236	0.90	54.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.55	-0.14	-5.20%	2.69	2.69	2.46	60,569
May 16 2024	2.69	-0.03	-1.10%	2.72	2.72	2.62	23,237
May 15 2024	2.72	-0.01	-0.37%	2.74	2.75	2.70	11,880
May 14 2024	2.73	0.03	1.11%	2.71	2.76	2.70	21,058
May 13 2024	2.70	-0.04	-1.46%	2.73	2.74	2.70	6,914
May 10 2024	2.74	-0.01	-0.36%	2.75	2.76	2.67	35,631
May 09 2024	2.75	0.00	0.00%	2.74	2.76	2.70	7,509
May 08 2024	2.75	0.00	0.00%	2.74	2.75	2.67	25,004
May 07 2024	2.75	0.06	2.23%	2.70	2.75	2.69	19,275
May 06 2024	2.69	0.00	0.00%	2.70	2.74	2.69	20,137
May 03 2024	2.69	-0.04	-1.47%	2.74	2.74	2.69	17,399
May 02 2024	2.73	-0.02	-0.73%	2.75	2.75	2.69	15,054
Apr 30 2024	2.75	0.00	0.00%	2.74	2.75	2.71	13,159
Apr 29 2024	2.75	0.03	1.10%	2.72	2.77	2.70	8,397
Apr 26 2024	2.72	-0.03	-1.09%	2.78	2.81	2.68	34,937
Apr 25 2024	2.75	-0.02	-0.72%	2.76	2.76	2.73	12,249
Apr 24 2024	2.77	0.04	1.47%	2.72	2.77	2.70	26,711
Apr 23 2024	2.73	-0.01	-0.36%	2.76	2.76	2.68	28,662
Apr 22 2024	2.74	0.01	0.37%	2.73	2.77	2.68	29,501
Apr 19 2024	2.73	0.01	0.37%	2.70	2.73	2.69	11,809