News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.940438871473 | 1.595 | 1.62 | 1.585 | 823 | 1.58999878 | DE |
| 4 | -0.025 | -1.52905198777 | 1.635 | 1.68 | 1.54 | 791 | 1.59358723 | DE |
| 12 | -0.065 | -3.88059701493 | 1.675 | 1.68 | 1.54 | 290 | 1.59594774 | DE |
| 26 | -0.385 | -19.298245614 | 1.995 | 2 | 1.54 | 402 | 1.64968452 | DE |
| 52 | -0.91 | -36.1111111111 | 2.52 | 2.58 | 1.54 | 977 | 2.10251056 | DE |
| 156 | -2.59 | -61.6666666667 | 4.2 | 4.5 | 1.54 | 1823 | 2.49396273 | DE |
| 260 | -6.39 | -79.875 | 8 | 8 | 1.54 | 1241 | 2.61339434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.59 | 1251 |
| 1732728600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1 |
| 1732642200 | 1.59 | 0.01 | 0.32 | 1.585 | 1.62 | 1.585 | 4011 |
| 1732555800 | 1.585 | -0.01 | -0.31 | 1.585 | 1.585 | 1.585 | 1 |
| 1732296600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1 |
| 1732210200 | 1.59 | 0 | 0.00 | 1.595 | 1.595 | 1.59 | 101 |
| 1732123800 | 1.59 | 0.01 | 0.32 | 1.585 | 1.59 | 1.585 | 901 |
| 1732037400 | 1.585 | -0.01 | -0.31 | 1.585 | 1.585 | 1.585 | 1 |
| 1731951000 | 1.59 | 0 | 0.00 | 1.595 | 1.595 | 1.59 | 1901 |
| 1731691800 | 1.59 | 0.02 | 1.27 | 1.57 | 1.59 | 1.57 | 201 |
| 1731605400 | 1.57 | -0.07 | -4.27 | 1.595 | 1.595 | 1.57 | 491 |
| 1731519000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731432600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731346200 | 1.6399999 | -0.03 | -1.80 | 1.665 | 1.665 | 1.62 | 1151 |
| 1731087000 | 1.67 | 0.05 | 3.09 | 1.625 | 1.67 | 1.62 | 561 |
| 1731000600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.68 | 1.58 | 1651 |
| 1730914200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1 |
| 1730827800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1 |
| 1730741400 | 1.58 | 0.03 | 1.61 | 1.555 | 1.58 | 1.54 | 1316 |
| 1730482200 | 1.555 | 0 | 0.32 | 1.555 | 1.555 | 1.555 | 1 |
| 1730395800 | 1.55 | -0.09 | -5.20 | 1.635 | 1.635 | 1.55 | 1946 |
| 1730309400 | 1.635 | -0.01 | -0.30 | 1.635 | 1.635 | 1.635 | 1 |
| 1730223000 | 1.6399999 | 0.01 | 0.92 | 1.625 | 1.6399999 | 1.625 | 96 |
| 1730136600 | 1.625 | 0 | 0.31 | 1.625 | 1.625 | 1.625 | 1 |
| 1729873800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1729787400 | 1.62 | 0.03 | 1.89 | 1.59 | 1.6399999 | 1.59 | 511 |
| 1729701000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1 |
| 1729614600 | 1.59 | -0.03 | -1.55 | 1.615 | 1.615 | 1.59 | 61 |
| 1729528200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1729269000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1729182600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1729096200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1729009800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1728923400 | 1.615 | -0.01 | -0.31 | 1.615 | 1.615 | 1.615 | 1 |
| 1728664200 | 1.62 | 0.02 | 1.25 | 1.595 | 1.62 | 1.595 | 49 |
| 1728577800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728491400 | 1.6 | -0.04 | -2.14 | 1.635 | 1.635 | 1.6 | 301 |
| 1728405000 | 1.635 | -0.03 | -1.80 | 1.635 | 1.635 | 1.635 | 1 |
| 1728318600 | 1.665 | -0.01 | -0.30 | 1.665 | 1.665 | 1.665 | 1 |
| 1728059400 | 1.67 | 0.02 | 1.21 | 1.645 | 1.67 | 1.645 | 103 |
| 1727973000 | 1.65 | -0.02 | -0.90 | 1.665 | 1.665 | 1.65 | 101 |
| 1727886600 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1 |
| 1727800200 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1 |
| 1727713800 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1 |
| 1727454600 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1 |
| 1727368200 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1 |
| 1727281800 | 1.665 | -0.01 | -0.30 | 1.665 | 1.665 | 1.665 | 1 |
| 1727195400 | 1.67 | 0.09 | 5.70 | 1.58 | 1.67 | 1.58 | 61 |
| 1727109000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1 |
| 1726849800 | 1.58 | 0.02 | 0.96 | 1.565 | 1.58 | 1.565 | 101 |
| 1726763400 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 1 |
| 1726677000 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 1 |
| 1726590600 | 1.565 | 0 | 0.32 | 1.565 | 1.565 | 1.565 | 1 |
| 1726504200 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 40 |
| 1726245000 | 1.58 | -0.03 | -1.56 | 1.605 | 1.605 | 1.58 | 276 |
| 1726158600 | 1.605 | -0.01 | -0.31 | 1.605 | 1.605 | 1.605 | 1 |
| 1726072200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1 |
| 1725985800 | 1.61 | -0.01 | -0.31 | 1.615 | 1.615 | 1.61 | 282 |
| 1725899400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1725640200 | 1.615 | 0 | 0.31 | 1.615 | 1.615 | 1.615 | 1 |
| 1725553800 | 1.61 | -0.07 | -3.88 | 1.675 | 1.675 | 1.61 | 20 |
| 1725467400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 1 |
| 1725381000 | 1.675 | -0.01 | -0.30 | 1.675 | 1.675 | 1.675 | 1 |
| 1725294600 | 1.68 | 0.05 | 3.07 | 1.625 | 1.68 | 1.625 | 491 |
| 1725035400 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6299999 | 1.6 | 81 |
| 1724949000 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 3441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
