Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NamR SA | ALNMR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -8.57% | 1.60 | 21:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.755 | 1.60 | 1.775 | 1.60 | 1.75 |
ALNMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.14 | 1.60 | 1.78 | 11,906 | -0.54 | -25.23% |
| 1 Month | 1.52 | 2.20 | 1.41 | 1.76 | 10,662 | 0.08 | 5.26% |
| 3 Months | 1.20 | 2.20 | 1.01 | 1.66 | 5,177 | 0.40 | 33.33% |
| 6 Months | 0.726 | 2.20 | 0.64 | 1.45 | 4,972 | 0.874 | 120.39% |
| 1 Year | 1.945 | 2.20 | 0.64 | 1.33 | 3,662 | -0.345 | -17.74% |
| 3 Years | 12.48 | 13.00 | 0.64 | 4.74 | 2,588 | -10.88 | -87.18% |
| 5 Years | 12.48 | 13.00 | 0.64 | 4.74 | 2,588 | -10.88 | -87.18% |
ALNMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.60 | -0.15 | -8.57% | 1.755 | 1.775 | 1.60 | 6,195 |
| Jun 13 2024 | 1.75 | -0.10 | -5.41% | 1.855 | 1.855 | 1.75 | 1,811 |
| Jun 12 2024 | 1.85 | 0.10 | 5.71% | 1.76 | 1.90 | 1.76 | 2,347 |
| Jun 11 2024 | 1.75 | -0.19 | -9.79% | 1.925 | 2.05 | 1.75 | 45,690 |
| Jun 10 2024 | 1.94 | 0.01 | 0.52% | 1.94 | 1.94 | 1.94 | 4,926 |
| Jun 07 2024 | 1.93 | -0.09 | -4.46% | 2.14 | 2.14 | 1.93 | 4,757 |
| Jun 06 2024 | 2.02 | 0.09 | 4.39% | 2.06 | 2.20 | 1.925 | 18,412 |
| Jun 05 2024 | 1.935 | 0.01 | 0.26% | 1.90 | 2.07 | 1.90 | 10,107 |
| Jun 04 2024 | 1.93 | 0.18 | 10.29% | 2.00 | 2.01 | 1.80 | 29,397 |
| Jun 03 2024 | 1.75 | 0.19 | 12.18% | 1.56 | 1.79 | 1.50 | 16,153 |
| May 31 2024 | 1.56 | -0.01 | -0.64% | 1.47 | 1.575 | 1.41 | 6,182 |
| May 30 2024 | 1.57 | -0.01 | -0.32% | 1.575 | 1.575 | 1.42 | 4,269 |
| May 29 2024 | 1.575 | 0.03 | 1.94% | 1.545 | 1.58 | 1.47 | 4,764 |
| May 28 2024 | 1.545 | 0.08 | 5.10% | 1.47 | 1.58 | 1.44 | 1,431 |
| May 27 2024 | 1.47 | -0.06 | -3.61% | 1.525 | 1.585 | 1.46 | 6,054 |
| May 24 2024 | 1.525 | -0.12 | -7.01% | 1.64 | 1.64 | 1.47 | 7,334 |
| May 23 2024 | 1.64 | 0.05 | 3.47% | 1.585 | 1.90 | 1.50 | 44,392 |
| May 22 2024 | 1.585 | -0.01 | -0.31% | 1.47 | 1.585 | 1.435 | 529 |
| May 21 2024 | 1.59 | 0.07 | 4.26% | 1.43 | 1.59 | 1.43 | 4,463 |
| May 20 2024 | 1.525 | -0.01 | -0.33% | 1.525 | 1.525 | 1.435 | 70 |
| May 17 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 1.43 | 159 |
