Register to chat with like-minded investors on our interactive forums.
ALLOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 0.888 | -0.026 | -2.84% | 0.88 | 0.916 | 0.87 | 30,214 |
| Jun 19 2024 | 0.914 | -0.026 | -2.77% | 0.904 | 0.924 | 0.898 | 58,553 |
| Jun 18 2024 | 0.94 | -0.01 | -1.05% | 0.90 | 0.94 | 0.90 | 7,462 |
| Jun 17 2024 | 0.95 | -0.01 | -1.04% | 0.91 | 0.952 | 0.872 | 111,820 |
| Jun 14 2024 | 0.96 | -0.06 | -5.88% | 0.96 | 1.00 | 0.95 | 44,644 |
| Jun 13 2024 | 1.02 | -0.02 | -1.45% | 1.045 | 1.05 | 0.96 | 38,116 |
| Jun 12 2024 | 1.035 | 0.01 | 1.47% | 1.03 | 1.05 | 1.03 | 45,193 |
| Jun 11 2024 | 1.02 | 0.01 | 0.99% | 1.025 | 1.04 | 1.015 | 38,930 |
| Jun 10 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 07 2024 | 1.01 | -0.04 | -3.81% | 1.03 | 1.055 | 1.01 | 27,879 |
| Jun 06 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.065 | 1.00 | 25,128 |
| Jun 05 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 0.972 | 29,910 |
| Jun 04 2024 | 1.03 | 0.02 | 1.48% | 1.045 | 1.05 | 1.01 | 74,860 |
| Jun 03 2024 | 1.015 | -0.09 | -8.14% | 1.10 | 1.10 | 1.01 | 68,245 |
| May 31 2024 | 1.105 | -0.04 | -3.07% | 1.12 | 1.14 | 1.085 | 32,266 |
| May 30 2024 | 1.14 | -0.01 | -0.44% | 1.135 | 1.15 | 1.115 | 24,549 |
| May 29 2024 | 1.145 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 6,952 |
| May 28 2024 | 1.145 | 0.02 | 1.33% | 1.145 | 1.145 | 1.12 | 9,550 |
| May 27 2024 | 1.13 | -0.04 | -3.42% | 1.15 | 1.15 | 1.13 | 10,571 |
| May 24 2024 | 1.17 | 0.01 | 1.30% | 1.14 | 1.17 | 1.14 | 3,572 |
| May 23 2024 | 1.155 | -0.03 | -2.12% | 1.195 | 1.195 | 1.145 | 3,113 |
| May 22 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.195 | 1.125 | 17,137 |
| May 21 2024 | 1.16 | -0.04 | -3.33% | 1.19 | 1.19 | 1.115 | 18,764 |
| May 20 2024 | 1.20 | 0.04 | 3.45% | 1.20 | 1.20 | 1.14 | 12,383 |
| May 17 2024 | 1.16 | 0.01 | 1.31% | 1.14 | 1.195 | 1.14 | 2,477 |
| May 16 2024 | 1.145 | -0.02 | -1.72% | 1.16 | 1.16 | 1.145 | 11,596 |
| May 15 2024 | 1.165 | -0.07 | -5.28% | 1.18 | 1.195 | 1.14 | 18,677 |
| May 14 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| May 13 2024 | 1.23 | -0.01 | -0.81% | 1.30 | 1.30 | 1.20 | 25,098 |
| May 10 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.315 | 1.215 | 42,311 |
| May 09 2024 | 1.25 | 0.06 | 5.04% | 1.21 | 1.265 | 1.155 | 36,237 |
| May 08 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.13 | 6,421 |
| May 07 2024 | 1.19 | 0.02 | 2.15% | 1.19 | 1.19 | 1.125 | 4,005 |
| May 06 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.195 | 1.14 | 5,047 |
| May 03 2024 | 1.16 | -0.01 | -0.43% | 1.165 | 1.165 | 1.12 | 3,966 |
| May 02 2024 | 1.165 | -0.02 | -1.27% | 1.18 | 1.18 | 1.13 | 4,435 |
| Apr 30 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.18 | 1.145 | 22,392 |
| Apr 29 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.10 | 21,867 |
| Apr 26 2024 | 1.14 | 0.02 | 2.24% | 1.115 | 1.14 | 1.08 | 12,711 |
| Apr 25 2024 | 1.115 | -0.05 | -4.29% | 1.115 | 1.18 | 1.115 | 13,824 |
| Apr 24 2024 | 1.165 | 0.00 | 0.00% | 1.16 | 1.165 | 1.125 | 11,192 |
| Apr 23 2024 | 1.165 | 0.01 | 0.43% | 1.18 | 1.18 | 1.12 | 14,382 |
| Apr 22 2024 | 1.16 | 0.03 | 3.11% | 1.14 | 1.20 | 1.14 | 6,501 |
| Apr 19 2024 | 1.125 | -0.01 | -0.44% | 1.13 | 1.185 | 1.10 | 27,513 |
| Apr 18 2024 | 1.13 | -0.05 | -4.24% | 1.185 | 1.195 | 1.095 | 29,648 |
| Apr 17 2024 | 1.18 | 0.00 | 0.43% | 1.145 | 1.185 | 1.135 | 13,261 |
| Apr 16 2024 | 1.175 | -0.01 | -0.42% | 1.13 | 1.175 | 1.13 | 15,789 |
| Apr 15 2024 | 1.18 | -0.06 | -4.84% | 1.17 | 1.22 | 1.15 | 25,987 |
| Apr 12 2024 | 1.24 | -0.01 | -0.40% | 1.245 | 1.245 | 1.17 | 11,443 |
| Apr 11 2024 | 1.245 | 0.08 | 6.87% | 1.215 | 1.25 | 1.175 | 24,415 |
| Apr 10 2024 | 1.165 | 0.00 | 0.00% | 1.15 | 1.21 | 1.15 | 32,027 |
| Apr 09 2024 | 1.165 | -0.06 | -4.90% | 1.235 | 1.24 | 1.13 | 44,775 |
| Apr 08 2024 | 1.225 | -0.02 | -1.21% | 1.24 | 1.265 | 1.22 | 14,548 |
| Apr 05 2024 | 1.24 | -0.04 | -3.13% | 1.285 | 1.32 | 1.20 | 51,465 |
| Apr 04 2024 | 1.28 | 0.00 | 0.00% | 1.295 | 1.365 | 1.255 | 73,381 |
| Apr 03 2024 | 1.28 | 0.13 | 11.30% | 1.19 | 1.29 | 1.16 | 93,633 |
| Apr 02 2024 | 1.15 | 0.11 | 10.58% | 1.13 | 1.24 | 1.08 | 169,077 |
| Mar 28 2024 | 1.04 | 0.07 | 7.22% | 1.00 | 1.075 | 0.96 | 92,570 |
| Mar 27 2024 | 0.97 | 0.02 | 2.11% | 0.954 | 1.04 | 0.95 | 40,171 |
| Mar 26 2024 | 0.95 | -0.07 | -6.86% | 0.99 | 0.99 | 0.942 | 82,065 |
| Mar 25 2024 | 1.02 | -0.05 | -4.67% | 1.08 | 1.08 | 0.992 | 38,023 |
| Mar 22 2024 | 1.07 | -0.06 | -5.31% | 1.14 | 1.14 | 1.035 | 110,853 |
