Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,886 |
|
|||||
| News | - | ||||||
| Day High | 1.195 | Low High |
|||||
| Day Low | 1.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logic Instrument | ALLOG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.85% | 1.17 | 07:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.195 | 1.145 | 1.195 | 1.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 2,886 | - | 0.333 - 1.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:08:21 | 5 | 1.17 € | EUR |
Logic Instrument News
Loading Messages....
Historical ALLOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.20 | 1.115 | 1.17 | 12,471 | 0.01 | 0.86% |
| 1 Month | 1.115 | 1.315 | 1.08 | 1.19 | 15,330 | 0.055 | 4.93% |
| 3 Months | 1.14 | 1.475 | 0.942 | 1.21 | 44,609 | 0.03 | 2.63% |
| 6 Months | 0.55 | 1.475 | 0.50 | 0.996542 | 59,113 | 0.62 | 112.73% |
| 1 Year | 0.34 | 1.475 | 0.333 | 0.827914 | 45,616 | 0.83 | 244.12% |
| 3 Years | 0.55 | 1.475 | 0.274 | 0.671544 | 24,929 | 0.62 | 112.73% |
| 5 Years | 0.644 | 1.475 | 0.25 | 0.610597 | 30,556 | 0.526 | 81.68% |
