Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logic Instrument | ALLOG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -2.77% | 0.914 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.904 | 0.898 | 0.924 | 0.914 | 0.94 |
ALLOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.05 | 0.872 | 0.977833 | 49,447 | -0.116 | -11.26% |
| 1 Month | 1.16 | 1.195 | 0.872 | 1.02 | 32,393 | -0.246 | -21.21% |
| 3 Months | 0.954 | 1.365 | 0.872 | 1.12 | 30,066 | -0.04 | -4.19% |
| 6 Months | 0.536 | 1.475 | 0.51 | 1.01 | 61,894 | 0.378 | 70.52% |
| 1 Year | 0.335 | 1.475 | 0.334 | 0.841097 | 47,167 | 0.579 | 172.84% |
| 3 Years | 0.59 | 1.475 | 0.274 | 0.689913 | 23,913 | 0.324 | 54.92% |
| 5 Years | 0.59 | 1.475 | 0.25 | 0.617674 | 30,788 | 0.324 | 54.92% |
ALLOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.94 | -0.01 | -1.05% | 0.90 | 0.94 | 0.90 | 7,462 |
| Jun 17 2024 | 0.95 | -0.01 | -1.04% | 0.91 | 0.952 | 0.872 | 111,820 |
| Jun 14 2024 | 0.96 | -0.06 | -5.88% | 0.96 | 1.00 | 0.95 | 44,644 |
| Jun 13 2024 | 1.02 | -0.02 | -1.45% | 1.045 | 1.05 | 0.96 | 38,116 |
| Jun 12 2024 | 1.035 | 0.01 | 1.47% | 1.03 | 1.05 | 1.03 | 45,193 |
| Jun 11 2024 | 1.02 | 0.01 | 0.99% | 1.025 | 1.04 | 1.015 | 38,930 |
| Jun 10 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 07 2024 | 1.01 | -0.04 | -3.81% | 1.03 | 1.055 | 1.01 | 27,879 |
| Jun 06 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.065 | 1.00 | 25,128 |
| Jun 05 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 0.972 | 29,910 |
| Jun 04 2024 | 1.03 | 0.02 | 1.48% | 1.045 | 1.05 | 1.01 | 74,860 |
| Jun 03 2024 | 1.015 | -0.09 | -8.14% | 1.10 | 1.10 | 1.01 | 68,245 |
| May 31 2024 | 1.105 | -0.04 | -3.07% | 1.12 | 1.14 | 1.085 | 32,266 |
| May 30 2024 | 1.14 | -0.01 | -0.44% | 1.135 | 1.15 | 1.115 | 24,549 |
| May 29 2024 | 1.145 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 6,952 |
| May 28 2024 | 1.145 | 0.02 | 1.33% | 1.145 | 1.145 | 1.12 | 9,550 |
| May 27 2024 | 1.13 | -0.04 | -3.42% | 1.15 | 1.15 | 1.13 | 10,571 |
| May 24 2024 | 1.17 | 0.01 | 1.30% | 1.14 | 1.17 | 1.14 | 3,572 |
| May 23 2024 | 1.155 | -0.03 | -2.12% | 1.195 | 1.195 | 1.145 | 3,113 |
| May 22 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.195 | 1.125 | 17,137 |
| May 21 2024 | 1.16 | -0.04 | -3.33% | 1.19 | 1.19 | 1.115 | 18,764 |
| May 20 2024 | 1.20 | 0.04 | 3.45% | 1.20 | 1.20 | 1.14 | 12,383 |
| May 17 2024 | 1.16 | 0.01 | 1.31% | 1.14 | 1.195 | 1.14 | 2,477 |
