Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SideTrade | ALBFR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.71% | 172.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.00 | 164.50 | 175.00 | 172.00 | 175.00 |
ALBFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 194.00 | 164.50 | 178.91 | 804 | -19.00 | -9.95% |
| 1 Month | 172.50 | 204.00 | 164.50 | 186.80 | 1,239 | -0.50 | -0.29% |
| 3 Months | 157.50 | 204.00 | 152.50 | 172.63 | 1,042 | 14.50 | 9.21% |
| 6 Months | 145.50 | 204.00 | 145.00 | 168.74 | 732 | 26.50 | 18.21% |
| 1 Year | 144.00 | 204.00 | 0.20 | 159.33 | 603 | 28.00 | 19.44% |
| 3 Years | 158.00 | 204.00 | 0.20 | 152.09 | 840 | 14.00 | 8.86% |
| 5 Years | 65.20 | 204.00 | 0.20 | 129.15 | 933 | 106.80 | 163.80% |
ALBFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 175.00 | -11.50 | -6.17% | 183.00 | 184.00 | 168.00 | 2,325 |
| Jun 12 2024 | 186.50 | -2.50 | -1.32% | 189.00 | 190.00 | 186.00 | 295 |
| Jun 11 2024 | 189.00 | -1.50 | -0.79% | 192.00 | 194.00 | 189.00 | 406 |
| Jun 10 2024 | 190.50 | -3.00 | -1.55% | 191.50 | 191.50 | 190.50 | 467 |
| Jun 07 2024 | 193.50 | 2.50 | 1.31% | 191.00 | 193.50 | 191.00 | 188 |
| Jun 06 2024 | 191.00 | 0.50 | 0.26% | 191.00 | 193.50 | 191.00 | 137 |
| Jun 05 2024 | 190.50 | 4.00 | 2.14% | 187.00 | 192.00 | 187.00 | 182 |
| Jun 04 2024 | 186.50 | -5.50 | -2.86% | 192.00 | 193.50 | 186.50 | 416 |
| Jun 03 2024 | 192.00 | 1.50 | 0.79% | 191.00 | 194.50 | 191.00 | 255 |
| May 31 2024 | 190.50 | -8.50 | -4.27% | 197.00 | 197.00 | 190.50 | 1,111 |
| May 30 2024 | 199.00 | 10.00 | 5.29% | 189.00 | 204.00 | 189.00 | 3,041 |
| May 29 2024 | 189.00 | 6.00 | 3.28% | 183.50 | 189.00 | 182.50 | 10,954 |
| May 28 2024 | 183.00 | 6.00 | 3.39% | 177.00 | 184.00 | 177.00 | 1,494 |
| May 27 2024 | 177.00 | 4.50 | 2.61% | 173.00 | 177.00 | 173.00 | 834 |
| May 24 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 173.50 | 172.00 | 478 |
| May 23 2024 | 172.50 | 1.50 | 0.88% | 171.00 | 172.50 | 170.00 | 441 |
| May 22 2024 | 171.00 | 0.50 | 0.29% | 170.00 | 172.00 | 170.00 | 198 |
| May 21 2024 | 170.50 | -1.00 | -0.58% | 171.00 | 171.00 | 170.00 | 512 |
| May 20 2024 | 171.50 | -1.00 | -0.58% | 173.00 | 173.00 | 171.50 | 95 |
| May 17 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 173.00 | 171.00 | 180 |
| May 16 2024 | 172.50 | 0.50 | 0.29% | 172.00 | 172.50 | 171.00 | 902 |
| May 15 2024 | 172.00 | 2.50 | 1.47% | 171.00 | 172.00 | 168.50 | 828 |
| May 14 2024 | 169.50 | -2.00 | -1.17% | 171.50 | 171.50 | 165.00 | 889 |
