Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,111 |
|
|||||
| News | - | ||||||
| Day High | 197.00 | Low High |
|||||
| Day Low | 190.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SideTrade | ALBFR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -4.27% | 190.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 197.00 | 190.50 | 197.00 | 190.50 | 199.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 133 | 1,111 | - | 0.20 - 204.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 6 | 190.50 € | EUR |
SideTrade News
Loading Messages....
Historical ALBFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 204.00 | 172.00 | 189.21 | 3,360 | 18.00 | 10.43% |
| 1 Month | 165.00 | 204.00 | 164.00 | 183.75 | 1,247 | 25.50 | 15.45% |
| 3 Months | 158.00 | 204.00 | 152.50 | 171.09 | 955 | 32.50 | 20.57% |
| 6 Months | 143.50 | 204.00 | 139.50 | 166.68 | 715 | 47.00 | 32.75% |
| 1 Year | 145.00 | 204.00 | 0.20 | 158.24 | 588 | 45.50 | 31.38% |
| 3 Years | 166.00 | 204.00 | 0.20 | 151.93 | 839 | 24.50 | 14.76% |
| 5 Years | 65.20 | 204.00 | 0.20 | 128.29 | 937 | 125.30 | 192.18% |
