BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF (AGESD)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
| 1721406600 | 10.066 | -0 | -0.02 | 10.066 | 10.066 | 10.066 | 0 |
| 1721320200 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1721233800 | 10.068 | 0.02 | 0.22 | 10.068 | 10.068 | 10.068 | 0 |
| 1721147400 | 10.046 | 0.03 | 0.28 | 10.046 | 10.046 | 10.046 | 0 |
| 1721061000 | 10.018 | 0.01 | 0.06 | 10.018 | 10.018 | 10.018 | 0 |
| 1720801800 | 10.012 | 0.03 | 0.26 | 10.012 | 10.012 | 10.012 | 0 |
| 1720715400 | 9.986 | 0.01 | 0.14 | 9.986 | 9.986 | 9.986 | 0 |
| 1720629000 | 9.972 | 0 | 0.01 | 9.972 | 9.972 | 9.972 | 0 |
| 1720542600 | 9.971 | 0.03 | 0.28 | 9.971 | 9.971 | 9.971 | 0 |
| 1720456200 | 9.943 | 0.01 | 0.07 | 9.943 | 9.943 | 9.943 | 0 |
| 1720197000 | 9.936 | 0.01 | 0.14 | 9.936 | 9.936 | 9.936 | 0 |
| 1720110600 | 9.922 | 0.01 | 0.10 | 9.922 | 9.922 | 9.922 | 0 |
| 1720024200 | 9.912 | 0.03 | 0.28 | 9.907 | 9.912 | 9.907 | 2037 |
| 1719937800 | 9.884 | -0.04 | -0.36 | 9.884 | 9.884 | 9.884 | 0 |
| 1719851400 | 9.92 | -0.02 | -0.19 | 9.92 | 9.92 | 9.92 | 0 |
| 1719592200 | 9.939 | -0.01 | -0.08 | 9.939 | 9.939 | 9.939 | 0 |
| 1719505800 | 9.9469999 | -0.04 | -0.35 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1719419400 | 9.982 | -0.01 | -0.07 | 9.982 | 9.982 | 9.982 | 0 |
| 1719333000 | 9.989 | 0.01 | 0.09 | 9.989 | 9.989 | 9.989 | 0 |
| 1719246600 | 9.98 | 0 | 0.02 | 9.98 | 9.98 | 9.98 | 0 |
| 1718987400 | 9.978 | 0.01 | 0.14 | 9.987 | 10.004 | 9.978 | 4034 |
| 1718901000 | 9.964 | -0.02 | -0.16 | 9.964 | 9.964 | 9.964 | 0 |
| 1718814600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718728200 | 9.98 | -0.02 | -0.19 | 9.98 | 9.98 | 9.98 | 0 |
| 1718641800 | 9.999 | 0.04 | 0.41 | 9.999 | 9.999 | 9.999 | 0 |
| 1718382600 | 9.958 | 0.02 | 0.16 | 9.958 | 9.958 | 9.958 | 0 |
| 1718296200 | 9.942 | 0.05 | 0.56 | 9.925 | 9.942 | 9.925 | 2037 |
| 1718209800 | 9.887 | 0.02 | 0.21 | 9.887 | 9.887 | 9.887 | 0 |
| 1718123400 | 9.866 | -0.04 | -0.35 | 9.866 | 9.866 | 9.866 | 0 |
| 1718037000 | 9.901 | -0.06 | -0.60 | 9.901 | 9.901 | 9.901 | 0 |
| 1717777800 | 9.961 | -0.03 | -0.28 | 9.961 | 9.961 | 9.961 | 0 |
| 1717691400 | 9.989 | 0.02 | 0.24 | 9.989 | 9.989 | 9.989 | 0 |
| 1717605000 | 9.965 | 0.02 | 0.16 | 9.965 | 9.965 | 9.965 | 0 |
| 1717518600 | 9.949 | 0 | 0.03 | 9.949 | 9.949 | 9.949 | 0 |
| 1717432200 | 9.946 | 0.06 | 0.58 | 9.903 | 9.946 | 9.903 | 3527 |
| 1717173000 | 9.889 | 0.01 | 0.08 | 9.889 | 9.889 | 9.889 | 0 |
| 1717086600 | 9.881 | -0.03 | -0.25 | 9.881 | 9.881 | 9.881 | 0 |
| 1717000200 | 9.906 | -0.06 | -0.58 | 9.906 | 9.906 | 9.906 | 0 |
| 1716913800 | 9.964 | 0.03 | 0.33 | 9.964 | 9.964 | 9.964 | 0 |
| 1716827400 | 9.9309999 | 0 | 0.00 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1716568200 | 9.9309999 | -0.01 | -0.05 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1716481800 | 9.936 | -0.02 | -0.16 | 9.965 | 9.965 | 9.936 | 2017 |
| 1716395400 | 9.952 | -0.02 | -0.20 | 9.952 | 9.952 | 9.952 | 0 |
| 1716309000 | 9.972 | 0 | 0.05 | 9.972 | 9.972 | 9.972 | 0 |
| 1716222600 | 9.967 | -0.04 | -0.39 | 9.967 | 9.967 | 9.967 | 0 |
| 1715963400 | 10.006 | -0.03 | -0.30 | 10.006 | 10.006 | 10.006 | 0 |
| 1715877000 | 10.036 | 0.08 | 0.79 | 10.036 | 10.036 | 10.036 | 0 |
| 1715790600 | 9.957 | -0 | -0.04 | 9.957 | 9.957 | 9.957 | 0 |
| 1715704200 | 9.961 | -0.01 | -0.05 | 9.961 | 9.961 | 9.961 | 0 |
| 1715617800 | 9.966 | -0.03 | -0.28 | 9.966 | 9.966 | 9.966 | 0 |
| 1715358600 | 9.994 | 0 | 0.05 | 9.994 | 9.994 | 9.994 | 0 |
| 1715272200 | 9.989 | -0 | -0.03 | 9.989 | 9.989 | 9.989 | 0 |
| 1715185800 | 9.992 | -0.01 | -0.08 | 10.006 | 10.006 | 9.992 | 2017 |
| 1715099400 | 10 | 0.01 | 0.08 | 10 | 10 | 10 | 0 |
| 1715013000 | 9.992 | 0 | 0.00 | 9.992 | 9.992 | 9.992 | 0 |
| 1714753800 | 9.992 | 0.01 | 0.14 | 9.958 | 9.992 | 9.958 | 2027 |
| 1714667400 | 9.978 | 0.03 | 0.31 | 9.976 | 9.978 | 9.976 | 8108 |
| 1714494600 | 9.9469999 | 0.02 | 0.18 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1714408200 | 9.929 | 0.03 | 0.27 | 9.929 | 9.929 | 9.929 | 0 |
| 1714149000 | 9.9019999 | 0.01 | 0.06 | 9.887 | 9.9019999 | 9.887 | 2027 |
| 1714062600 | 9.896 | -0.04 | -0.42 | 9.896 | 9.896 | 9.896 | 0 |
| 1713976200 | 9.938 | -0.01 | -0.10 | 9.938 | 9.938 | 9.938 | 0 |
| 1713889800 | 9.948 | 0.01 | 0.08 | 9.948 | 9.948 | 9.948 | 2027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
