Lcl Emissions null More Historical Data - AAD2L | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAD2L)
Lcl Emissions null (AAD2L) Historical

AAD2L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	113.17	-0.16	-0.14%	113.17	113.17	113.17	100
Sep 19 2024	113.33	0.57	0.51%	113.33	113.33	113.33	30,800
Sep 18 2024	112.76	-0.15	-0.13%	112.76	112.76	112.76	100
Sep 17 2024	112.91	0.30	0.27%	112.91	112.91	112.91	100
Sep 16 2024	112.61	0.05	0.04%	112.61	112.61	112.61	100
Sep 13 2024	112.56	0.28	0.25%	112.51	112.56	112.51	28,600
Sep 12 2024	112.28	0.21	0.19%	112.28	112.28	112.28	400
Sep 11 2024	112.07	0.24	0.21%	112.07	112.07	112.07	100
Sep 10 2024	111.83	-0.13	-0.12%	111.83	111.83	111.83	100
Sep 09 2024	111.96	-0.36	-0.32%	111.96	111.96	111.96	100
Sep 06 2024	112.32	0.19	0.17%	112.32	112.32	112.32	100
Sep 05 2024	112.13	-0.21	-0.19%	112.13	112.13	112.13	39,200
Sep 04 2024	112.34	-0.71	-0.63%	112.34	112.34	112.34	100
Sep 03 2024	113.05	-0.13	-0.11%	113.05	113.05	113.05	100
Sep 02 2024	113.18	0.02	0.02%	113.18	113.18	113.18	19,600
Aug 30 2024	113.16	0.13	0.12%	113.16	113.16	113.16	200
Aug 29 2024	113.03	0.09	0.08%	113.03	113.03	113.03	71,600
Aug 28 2024	112.94	0.17	0.15%	112.94	112.94	112.94	100
Aug 27 2024	112.77	-0.03	-0.03%	112.77	112.77	112.77	200
Aug 26 2024	112.80	0.14	0.12%	112.80	112.80	112.80	4,300
Aug 23 2024	112.66	-0.03	-0.03%	112.66	112.66	112.66	100
Aug 22 2024	112.69	0.13	0.12%	112.69	112.69	112.69	100
Aug 21 2024	112.56	-0.01	-0.01%	112.56	112.56	112.56	100
Aug 20 2024	112.57	-0.01	-0.01%	112.57	112.57	112.57	100
Aug 19 2024	112.58	0.31	0.28%	112.58	112.58	112.58	100
Aug 16 2024	112.27	0.87	0.78%	112.27	112.27	112.27	100
Aug 15 2024	111.40	0.00	0.00%	111.40	111.40	111.40	0
Aug 14 2024	111.40	0.65	0.59%	111.40	111.40	111.40	1,300
Aug 13 2024	110.75	-0.04	-0.04%	110.75	110.75	110.75	100
Aug 12 2024	110.79	0.74	0.67%	110.79	110.79	110.79	100
Aug 09 2024	110.05	0.01	0.01%	110.05	110.05	110.05	100
Aug 08 2024	110.04	-0.18	-0.16%	110.04	110.04	110.04	100
Aug 07 2024	110.22	-0.08	-0.07%	110.22	110.22	110.22	100
Aug 06 2024	110.30	0.00	0.00%	110.30	110.30	110.30	0
Aug 05 2024	110.30	0.00	0.00%	110.30	110.30	110.30	0
Aug 02 2024	110.30	-1.62	-1.45%	110.30	110.30	110.30	100
Aug 01 2024	111.92	-0.18	-0.16%	111.92	111.92	111.92	100
Jul 31 2024	112.10	0.05	0.04%	112.10	112.10	112.10	300
Jul 30 2024	112.05	0.19	0.17%	112.05	112.05	112.05	33,900
Jul 29 2024	111.86	0.07	0.06%	111.86	111.86	111.86	100
Jul 26 2024	111.79	0.40	0.36%	111.79	111.79	111.79	100
Jul 25 2024	111.39	-0.59	-0.53%	111.39	111.39	111.39	100
Jul 24 2024	111.98	-0.22	-0.20%	111.98	111.98	111.98	100
Jul 23 2024	112.20	0.02	0.02%	112.20	112.20	112.20	100
Jul 22 2024	112.18	0.55	0.49%	112.18	112.18	112.18	100
Jul 19 2024	111.63	-0.55	-0.49%	111.63	111.63	111.63	44,500
Jul 18 2024	112.18	0.23	0.21%	112.18	112.18	112.18	100
Jul 17 2024	111.95	-0.25	-0.22%	111.95	111.95	111.95	300
Jul 16 2024	112.20	-0.27	-0.24%	112.20	112.20	112.20	9,000
Jul 15 2024	112.47	-0.09	-0.08%	112.47	112.47	112.47	21,200
Jul 12 2024	112.56	0.17	0.15%	112.56	112.56	112.56	100
Jul 11 2024	112.39	0.27	0.24%	112.39	112.39	112.39	100
Jul 10 2024	112.12	0.08	0.07%	112.12	112.12	112.12	100
Jul 09 2024	112.04	-0.40	-0.36%	112.04	112.04	112.04	46,000
Jul 08 2024	112.44	0.15	0.13%	112.44	112.44	112.44	100
Jul 05 2024	112.29	0.11	0.10%	112.29	112.29	112.29	100
Jul 04 2024	112.18	0.17	0.15%	112.20	112.20	112.18	6,500
Jul 03 2024	112.01	0.49	0.44%	112.01	112.01	112.01	43,800
Jul 02 2024	111.52	-0.36	-0.32%	111.52	111.52	111.52	100
Jul 01 2024	111.88	0.53	0.48%	111.88	111.88	111.88	193,700
Jun 28 2024	111.35	-0.06	-0.05%	111.35	111.35	111.35	100
Jun 27 2024	111.41	0.13	0.12%	111.41	111.41	111.41	100
Jun 26 2024	111.28	-0.07	-0.06%	111.28	111.28	111.28	49,200
Jun 25 2024	111.35	-0.32	-0.29%	111.35	111.35	111.35	100
Jun 24 2024	111.67	0.49	0.44%	111.67	111.67	111.67	200

Lcl Emissions null

Delayed Upgrade Clock