Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lcl Emissions null | AAD2L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
110.74 | 110.74 | 110.74 | 110.74 | 110.75 |
AAD2L Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD2L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 110.74 | -0.01 | -0.01% | 110.74 | 110.74 | 110.74 | 100 |
Jun 13 2024 | 110.75 | -1.27 | -1.13% | 110.75 | 110.75 | 110.75 | 29,700 |
Jun 12 2024 | 112.02 | 0.46 | 0.41% | 112.02 | 112.02 | 112.02 | 56,500 |
Jun 11 2024 | 111.56 | -0.45 | -0.40% | 111.56 | 111.56 | 111.56 | 200 |
Jun 10 2024 | 112.01 | 0.00 | 0.00% | 112.01 | 112.01 | 112.01 | 0 |
Jun 07 2024 | 112.01 | -0.12 | -0.11% | 112.01 | 112.01 | 112.01 | 19,600 |
Jun 06 2024 | 112.13 | 0.16 | 0.14% | 112.13 | 112.13 | 112.13 | 200 |
Jun 05 2024 | 111.97 | 0.29 | 0.26% | 111.97 | 111.97 | 111.97 | 36,100 |
Jun 04 2024 | 111.68 | -0.26 | -0.23% | 111.51 | 111.68 | 111.51 | 21,400 |
Jun 03 2024 | 111.94 | 0.42 | 0.38% | 111.94 | 111.94 | 111.94 | 35,700 |
May 31 2024 | 111.52 | 0.09 | 0.08% | 111.52 | 111.52 | 111.52 | 47,200 |
May 30 2024 | 111.43 | 0.75 | 0.68% | 111.43 | 111.43 | 111.43 | 100 |
May 29 2024 | 110.68 | -1.06 | -0.95% | 111.58 | 111.58 | 110.68 | 200 |
May 28 2024 | 111.74 | -0.04 | -0.04% | 111.74 | 111.74 | 111.74 | 100 |
May 27 2024 | 111.78 | 0.33 | 0.30% | 111.78 | 111.78 | 111.78 | 100 |
May 24 2024 | 111.45 | -0.21 | -0.19% | 111.45 | 111.45 | 111.45 | 100 |
May 23 2024 | 111.66 | 0.07 | 0.06% | 111.66 | 111.66 | 111.66 | 100 |
May 22 2024 | 111.59 | 0.03 | 0.03% | 111.59 | 111.59 | 111.59 | 141,800 |
May 21 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 100 |
May 20 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 111.56 | 0 |
May 17 2024 | 111.56 | -0.08 | -0.07% | 111.56 | 111.56 | 111.56 | 53,200 |
May 16 2024 | 111.64 | 0.04 | 0.04% | 111.64 | 111.64 | 111.64 | 32,500 |
May 15 2024 | 111.60 | 0.22 | 0.20% | 111.60 | 111.60 | 111.60 | 100 |