ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAD2L Lcl Emissions null

110.74
-0.01 (-0.01%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lcl Emissions null AAD2L Euronext Bond
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.01% 110.74 11:39:00
Open Price Low Price High Price Close Price Prev Close
110.74 110.74 110.74 110.74 110.75
more quote information »

AAD2L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AAD2L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 110.74 -0.01 -0.01% 110.74 110.74 110.74 100
Jun 13 2024 110.75 -1.27 -1.13% 110.75 110.75 110.75 29,700
Jun 12 2024 112.02 0.46 0.41% 112.02 112.02 112.02 56,500
Jun 11 2024 111.56 -0.45 -0.40% 111.56 111.56 111.56 200
Jun 10 2024 112.01 0.00 0.00% 112.01 112.01 112.01 0
Jun 07 2024 112.01 -0.12 -0.11% 112.01 112.01 112.01 19,600
Jun 06 2024 112.13 0.16 0.14% 112.13 112.13 112.13 200
Jun 05 2024 111.97 0.29 0.26% 111.97 111.97 111.97 36,100
Jun 04 2024 111.68 -0.26 -0.23% 111.51 111.68 111.51 21,400
Jun 03 2024 111.94 0.42 0.38% 111.94 111.94 111.94 35,700
May 31 2024 111.52 0.09 0.08% 111.52 111.52 111.52 47,200
May 30 2024 111.43 0.75 0.68% 111.43 111.43 111.43 100
May 29 2024 110.68 -1.06 -0.95% 111.58 111.58 110.68 200
May 28 2024 111.74 -0.04 -0.04% 111.74 111.74 111.74 100
May 27 2024 111.78 0.33 0.30% 111.78 111.78 111.78 100
May 24 2024 111.45 -0.21 -0.19% 111.45 111.45 111.45 100
May 23 2024 111.66 0.07 0.06% 111.66 111.66 111.66 100
May 22 2024 111.59 0.03 0.03% 111.59 111.59 111.59 141,800
May 21 2024 111.56 0.00 0.00% 111.56 111.56 111.56 100
May 20 2024 111.56 0.00 0.00% 111.56 111.56 111.56 0
May 17 2024 111.56 -0.08 -0.07% 111.56 111.56 111.56 53,200
May 16 2024 111.64 0.04 0.04% 111.64 111.64 111.64 32,500
May 15 2024 111.60 0.22 0.20% 111.60 111.60 111.60 100
See More Historical Prices ยป