Lcl Emissions null Historical Data - AAD2L

Company Name	Stock Ticker Symbol	Market	Type
Lcl Emissions null	AAD2L	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.01%	110.74	11:39:00

Open Price	Low Price	High Price	Close Price	Prev Close
110.74	110.74	110.74	110.74	110.75

AAD2L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	110.74	-0.01	-0.01%	110.74	110.74	110.74	100
Jun 13 2024	110.75	-1.27	-1.13%	110.75	110.75	110.75	29,700
Jun 12 2024	112.02	0.46	0.41%	112.02	112.02	112.02	56,500
Jun 11 2024	111.56	-0.45	-0.40%	111.56	111.56	111.56	200
Jun 10 2024	112.01	0.00	0.00%	112.01	112.01	112.01	0
Jun 07 2024	112.01	-0.12	-0.11%	112.01	112.01	112.01	19,600
Jun 06 2024	112.13	0.16	0.14%	112.13	112.13	112.13	200
Jun 05 2024	111.97	0.29	0.26%	111.97	111.97	111.97	36,100
Jun 04 2024	111.68	-0.26	-0.23%	111.51	111.68	111.51	21,400
Jun 03 2024	111.94	0.42	0.38%	111.94	111.94	111.94	35,700
May 31 2024	111.52	0.09	0.08%	111.52	111.52	111.52	47,200
May 30 2024	111.43	0.75	0.68%	111.43	111.43	111.43	100
May 29 2024	110.68	-1.06	-0.95%	111.58	111.58	110.68	200
May 28 2024	111.74	-0.04	-0.04%	111.74	111.74	111.74	100
May 27 2024	111.78	0.33	0.30%	111.78	111.78	111.78	100
May 24 2024	111.45	-0.21	-0.19%	111.45	111.45	111.45	100
May 23 2024	111.66	0.07	0.06%	111.66	111.66	111.66	100
May 22 2024	111.59	0.03	0.03%	111.59	111.59	111.59	141,800
May 21 2024	111.56	0.00	0.00%	111.56	111.56	111.56	100
May 20 2024	111.56	0.00	0.00%	111.56	111.56	111.56	0
May 17 2024	111.56	-0.08	-0.07%	111.56	111.56	111.56	53,200
May 16 2024	111.64	0.04	0.04%	111.64	111.64	111.64	32,500
May 15 2024	111.60	0.22	0.20%	111.60	111.60	111.60	100