Credit Agricole Cib Finance Luxembourg null Historical Data - AACEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1722357000	90	90	90	90	100
1722270600	90	90	90	90	100
1722011400	90	90	90	90	100
1721925000	90	90	90	90	27800
1721838600	90	90	90	90	2800
1721752200	90	90	90	90	100
1721665800	90	90	90	90	200
1721406600	90	90	90	90	5600
1721320200	90	90	90	90	100
1721233800	90	90	90	90	100
1721147400	90	90	90	90	100
1721061000	90	90	90	90	3500
1720801800	90	90	90	90	300
1720715400	90	90	90	90	100
1720629000	90	90	90	90	100
1720542600	90	90	90	90	100
1720456200	90	90	90	90	100
1720197000	90	90	90	90	100
1720110600	90	90	90	90	100
1720024200	90	90	90	90	12700
1719937800	90	90	90	90	100
1719851400	90	90	90	90	18600
1719592200	90	90	90	90	100
1719505800	90	90	90	90	100
1719419400	90	90	90	90	100
1719333000	90	90	90	90	11900
1719246600	90	90	90	90	13700
1718987400	90	90	90	90	100
1718901000	90	90	90	90	8500
1718814600	90	90	90	90	100
1718728200	90	90	90	90	100
1718641800	90	90	90	90	100
1718382600	90	90	90	90	100
1718296200	90	90	90	90	100
1718209800	90	90	90	90	100
1718123400	90	90	90	90	100
1718037000	90	90	90	90	1800
1717777800	90	90	90	90	2300
1717691400	90	90	90	90	100
1717605000	90	90	90	90	100
1717518600	90	90	90	90	600
1717432200	90	90	90	90	100
1717173000	90	90	90	90	17800
1717086600	90	90	90	90	100
1717000200	90	90	90	90	100
1716913800	90	90	90	90	100
1716827400	90	90	90	90	100
1716568200	90	90	90	90	100
1716481800	90	90	90	90	100
1716395400	90	90	90	90	100
1716309000	90	90	90	90	100
1716222600	90	90	90	90	0
1715963400	90	90	90	90	56800
1715877000	90	90	90	90	100
1715790600	90	90	90	90	100
1715704200	90	90	90	90	100
1715617800	90	90	90	90	100
1715358600	90	90	90	90	100
1715272200	90	90	90	90	0
1715185800	90	90	90	90	0
1715099400	90	90	90	90	100
1715013000	90	90	90	90	100
1714753800	90	90	90	90	300
1714667400	90	90	90	90	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AACEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AACEL) Historical

Credit Agricole Cib Finance Luxembourg null (AACEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD