9540T (9540T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2.95 | -0.28 | -8.67 | 3.21 | 3.21 | 2.94 | 0 |
| 1721061000 | 3.23 | -0.34 | -9.52 | 3.63 | 3.63 | 3.15 | 0 |
| 1720801800 | 3.57 | 0.28 | 8.51 | 3.35 | 3.63 | 3.33 | 0 |
| 1720715400 | 3.29 | 0.22 | 7.17 | 3.15 | 3.32 | 3.14 | 0 |
| 1720629000 | 3.07 | 0.16 | 5.50 | 2.9 | 3.1 | 2.87 | 0 |
| 1720542600 | 2.91 | -0.19 | -6.13 | 3.13 | 3.19 | 2.87 | 0 |
| 1720456200 | 3.1 | -0.35 | -10.14 | 3.52 | 3.53 | 3.09 | 0 |
| 1720197000 | 3.45 | -0.1 | -2.82 | 3.56 | 3.63 | 3.41 | 0 |
| 1720110600 | 3.55 | 0.09 | 2.60 | 3.54 | 3.56 | 3.48 | 0 |
| 1720024200 | 3.46 | 0.13 | 3.90 | 3.43 | 3.64 | 3.4 | 0 |
| 1719937800 | 3.33 | -0.07 | -2.06 | 3.42 | 3.43 | 3.23 | 0 |
| 1719851400 | 3.4 | -0.04 | -1.16 | 3.68 | 3.78 | 3.39 | 0 |
| 1719592200 | 3.44 | -0.04 | -1.15 | 3.46 | 3.5 | 3.38 | 0 |
| 1719505800 | 3.48 | -0.22 | -5.95 | 3.75 | 3.85 | 3.48 | 0 |
| 1719419400 | 3.7 | -0.15 | -3.90 | 3.32 | 4.09 | 3.27 | 0 |
| 1719333000 | 3.85 | 0.19 | 5.19 | 3.68 | 3.87 | 3.59 | 0 |
| 1719246600 | 3.66 | 0.12 | 3.39 | 3.57 | 3.72 | 3.53 | 0 |
| 1718987400 | 3.54 | 0.03 | 0.85 | 3.52 | 3.58 | 3.43 | 0 |
| 1718901000 | 3.51 | 0.15 | 4.46 | 3.35 | 3.52 | 3.35 | 0 |
| 1718814600 | 3.36 | -0.08 | -2.33 | 3.38 | 3.44 | 3.31 | 0 |
| 1718728200 | 3.44 | -0.18 | -4.97 | 3.7 | 3.72 | 3.4 | 0 |
| 1718641800 | 3.62 | 0.08 | 2.26 | 3.55 | 3.62 | 3.33 | 0 |
| 1718382600 | 3.54 | -0.32 | -8.29 | 3.96 | 3.96 | 3.48 | 0 |
| 1718296200 | 3.86 | -0.11 | -2.77 | 3.97 | 4.05 | 3.84 | 0 |
| 1718209800 | 3.97 | -0.06 | -1.49 | 4.07 | 4.12 | 3.93 | 0 |
| 1718123400 | 4.03 | -0.51 | -11.23 | 4.23 | 4.2699999 | 3.92 | 0 |
| 1718037000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1717777800 | 4.54 | 0 | 0.00 | 4.6 | 4.63 | 4.35 | 0 |
| 1717691400 | 4.54 | 0.19 | 4.37 | 4.42 | 4.61 | 4.42 | 0 |
| 1717605000 | 4.35 | 0.37 | 9.30 | 4.12 | 4.37 | 4 | 0 |
| 1717518600 | 3.98 | -0.06 | -1.49 | 4.07 | 4.14 | 3.98 | 0 |
| 1717432200 | 4.04 | 0.08 | 2.02 | 4.12 | 4.15 | 3.98 | 0 |
| 1717173000 | 3.96 | -0.01 | -0.25 | 3.98 | 4.05 | 3.93 | 0 |
| 1717086600 | 3.97 | 0.11 | 2.85 | 3.76 | 3.98 | 3.73 | 0 |
| 1717000200 | 3.86 | -0.34 | -8.10 | 4.16 | 4.17 | 3.86 | 0 |
| 1716913800 | 4.2 | -0.16 | -3.67 | 4.36 | 4.6 | 4.15 | 0 |
| 1716827400 | 4.36 | 0.11 | 2.59 | 4.26 | 4.36 | 4.24 | 0 |
| 1716568200 | 4.25 | -0.06 | -1.39 | 4.12 | 4.4 | 4.12 | 0 |
| 1716481800 | 4.3099999 | 0.03 | 0.70 | 4.34 | 4.35 | 4.24 | 0 |
| 1716395400 | 4.28 | -0.31 | -6.75 | 4.62 | 4.62 | 4.24 | 0 |
| 1716309000 | 4.59 | -0.2 | -4.18 | 4.76 | 4.78 | 4.58 | 0 |
| 1716222600 | 4.79 | -0.09 | -1.84 | 4.92 | 4.93 | 4.78 | 0 |
| 1715963400 | 4.88 | -0.06 | -1.21 | 4.88 | 4.99 | 4.8 | 0 |
| 1715877000 | 4.94 | -0.06 | -1.20 | 4.99 | 4.99 | 4.85 | 0 |
| 1715790600 | 5 | 0.1 | 2.04 | 5.16 | 5.16 | 4.74 | 0 |
| 1715704200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715617800 | 4.9 | -0.14 | -2.78 | 5.11 | 5.12 | 4.9 | 0 |
| 1715358600 | 5.04 | 0.01 | 0.20 | 5.03 | 5.22 | 5.0199999 | 0 |
| 1715272200 | 5.03 | -0.05 | -0.98 | 5.07 | 5.08 | 4.85 | 0 |
| 1715185800 | 5.08 | 0 | 0.00 | 5.11 | 5.19 | 5.01 | 0 |
| 1715099400 | 5.08 | 0.15 | 3.04 | 4.96 | 5.09 | 4.86 | 0 |
| 1715013000 | 4.93 | -0.03 | -0.60 | 5 | 5.0199999 | 4.82 | 0 |
| 1714753800 | 4.96 | 0.26 | 5.53 | 4.7699999 | 5.13 | 4.75 | 0 |
| 1714667400 | 4.7 | -0.14 | -2.89 | 4.83 | 4.91 | 4.66 | 0 |
| 1714494600 | 4.84 | -0.11 | -2.22 | 5.0599999 | 5.0599999 | 4.82 | 0 |
| 1714408200 | 4.95 | -0.34 | -6.43 | 5.28 | 5.29 | 4.89 | 0 |
| 1714149000 | 5.29 | 0.29 | 5.80 | 5.13 | 5.36 | 5.08 | 0 |
| 1714062600 | 5 | -0.39 | -7.24 | 5.4 | 5.45 | 4.84 | 0 |
| 1713976200 | 5.39 | 0.01 | 0.19 | 5.47 | 5.59 | 5.24 | 0 |
| 1713889800 | 5.38 | 0.16 | 3.07 | 5.21 | 5.38 | 5.21 | 0 |
| 1713803400 | 5.22 | 0 | 0.00 | 5.26 | 5.39 | 5.13 | 0 |
| 1713544200 | 5.22 | -0.08 | -1.51 | 5.12 | 5.2699999 | 4.98 | 0 |
| 1713457800 | 5.3 | -0.07 | -1.30 | 5.37 | 5.39 | 5.14 | 0 |
| 1713371400 | 5.37 | 0.43 | 8.70 | 5.19 | 5.75 | 5.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
