7767T (7767T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.14 | -0.02 | -12.50 | 0.17 | 0.17 | 0.14 | 0 |
| 1721233800 | 0.16 | -0.02 | -11.11 | 0.18 | 0.19 | 0.14 | 0 |
| 1721147400 | 0.18 | -0.06 | -25.00 | 0.2 | 0.24 | 0.16 | 0 |
| 1721061000 | 0.24 | -0.16 | -40.00 | 0.3 | 0.35 | 0.22 | 0 |
| 1720801800 | 0.4 | 0.19 | 90.48 | 0.21 | 0.4099999 | 0.2 | 0 |
| 1720715400 | 0.21 | 0.06 | 40.00 | 0.18 | 0.23 | 0.16 | 0 |
| 1720629000 | 0.15 | 0.04 | 36.36 | 0.13 | 0.15 | 0.11 | 0 |
| 1720542600 | 0.11 | -0.07 | -38.89 | 0.19 | 0.19 | 0.11 | 0 |
| 1720456200 | 0.18 | -0.03 | -14.29 | 0.2 | 0.32 | 0.18 | 0 |
| 1720197000 | 0.21 | -0.04 | -16.00 | 0.26 | 0.43 | 0.21 | 0 |
| 1720110600 | 0.25 | 0.04 | 19.05 | 0.23 | 0.26 | 0.22 | 0 |
| 1720024200 | 0.21 | 0.07 | 50.00 | 0.17 | 0.22 | 0.15 | 0 |
| 1719937800 | 0.14 | -0.05 | -26.32 | 0.19 | 0.2 | 0.13 | 0 |
| 1719851400 | 0.19 | -0.05 | -20.83 | 0.33 | 0.33 | 0.19 | 0 |
| 1719592200 | 0.24 | -0.02 | -7.69 | 0.3 | 0.32 | 0.22 | 0 |
| 1719505800 | 0.26 | 0 | 0.00 | 0.26 | 0.29 | 0.26 | 0 |
| 1719419400 | 0.26 | -0.01 | -3.70 | 0.32 | 0.4099999 | 0.23 | 0 |
| 1719333000 | 0.27 | -0.13 | -32.50 | 0.32 | 0.32 | 0.22 | 0 |
| 1719246600 | 0.4 | 0.06 | 17.65 | 0.39 | 0.4099999 | 0.3 | 0 |
| 1718987400 | 0.34 | -0.1 | -22.73 | 0.44 | 0.45 | 0.34 | 0 |
| 1718901000 | 0.44 | 0.09 | 25.71 | 0.39 | 0.44 | 0.35 | 0 |
| 1718814600 | 0.35 | -0.05 | -12.50 | 0.42 | 0.45 | 0.32 | 0 |
| 1718728200 | 0.4 | -0.04 | -9.09 | 0.53 | 0.55 | 0.37 | 0 |
| 1718641800 | 0.44 | 0 | 0.00 | 0.47 | 0.53 | 0.4 | 0 |
| 1718382600 | 0.44 | -0.15 | -25.42 | 0.67 | 0.71 | 0.4 | 0 |
| 1718296200 | 0.59 | -0.49 | -45.37 | 1.02 | 1.07 | 0.58 | 0 |
| 1718209800 | 1.08 | 0.37 | 52.11 | 0.81 | 1.11 | 0.8 | 0 |
| 1718123400 | 0.71 | -0.14 | -16.47 | 0.9 | 0.93 | 0.66 | 0 |
| 1718037000 | 0.85 | -0.04 | -4.49 | 0.78 | 0.85 | 0.75 | 0 |
| 1717777800 | 0.89 | -0.28 | -23.93 | 1.12 | 1.16 | 0.78 | 0 |
| 1717691400 | 1.17 | 0.07 | 6.36 | 1.18 | 1.57 | 1.1399999 | 0 |
| 1717605000 | 1.1 | 0.28 | 34.15 | 0.97 | 1.21 | 0.92 | 0 |
| 1717518600 | 0.8199999 | -0.29 | -26.13 | 1 | 1.07 | 0.79 | 0 |
| 1717432200 | 1.11 | 0.13 | 13.27 | 1.28 | 1.32 | 1.1 | 0 |
| 1717173000 | 0.98 | -0.04 | -3.92 | 1 | 1.05 | 0.87 | 0 |
| 1717086600 | 1.02 | 0 | 0.00 | 0.97 | 1.07 | 0.89 | 0 |
| 1717000200 | 1.02 | -0.49 | -32.45 | 1.41 | 1.47 | 1.02 | 0 |
| 1716913800 | 1.51 | -0.22 | -12.72 | 1.74 | 1.97 | 1.3899999 | 0 |
| 1716827400 | 1.73 | 0.2 | 13.07 | 1.53 | 1.73 | 1.5 | 0 |
| 1716568200 | 1.53 | -0.03 | -1.92 | 1.25 | 1.57 | 1.19 | 0 |
| 1716481800 | 1.56 | -0.08 | -4.88 | 1.72 | 1.78 | 1.45 | 0 |
| 1716395400 | 1.6399999 | -0.14 | -7.87 | 1.77 | 1.8 | 1.56 | 0 |
| 1716309000 | 1.78 | -4.03 | -69.36 | 1.87 | 1.92 | 1.62 | 0 |
| 1716222600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715963400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715877000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715790600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715704200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715617800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715358600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715272200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715185800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715099400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715013000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1714753800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1714667400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1714494600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1714408200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1714149000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1714062600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1713976200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1713889800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1713803400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1713544200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
