Register for real-time alerts, custom portfolio, and market movers
7456T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 20.38 | 1.66 | 8.87% | 19.88 | 21.29 | 19.88 | 0 |
| Jun 24 2024 | 18.72 | -1.75 | -8.55% | 19.95 | 20.25 | 18.56 | 0 |
| Jun 21 2024 | 20.47 | 0.95 | 4.87% | 19.61 | 21.05 | 19.48 | 0 |
| Jun 20 2024 | 19.52 | -1.68 | -7.92% | 20.78 | 20.83 | 19.52 | 0 |
| Jun 19 2024 | 21.20 | 0.64 | 3.11% | 20.30 | 21.31 | 20.30 | 0 |
| Jun 18 2024 | 20.56 | -0.59 | -2.79% | 20.01 | 21.14 | 19.81 | 0 |
| Jun 17 2024 | 21.15 | -0.68 | -3.11% | 21.33 | 22.20 | 20.52 | 0 |
| Jun 14 2024 | 21.83 | 2.57 | 13.34% | 18.65 | 22.41 | 18.56 | 0 |
| Jun 13 2024 | 19.26 | 3.60 | 22.99% | 16.02 | 19.30 | 15.66 | 0 |
| Jun 12 2024 | 15.66 | -2.66 | -14.52% | 17.46 | 17.72 | 15.46 | 0 |
| Jun 11 2024 | 18.32 | 1.91 | 11.64% | 16.74 | 19.14 | 16.48 | 0 |
| Jun 10 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| Jun 07 2024 | 16.41 | 0.96 | 6.21% | 15.77 | 17.73 | 15.41 | 0 |
| Jun 06 2024 | 15.45 | -0.72 | -4.45% | 15.67 | 15.78 | 14.13 | 0 |
| Jun 05 2024 | 16.17 | -1.69 | -9.46% | 16.66 | 17.04 | 15.71 | 0 |
| Jun 04 2024 | 17.86 | 1.99 | 12.54% | 16.35 | 18.29 | 16.34 | 0 |
| Jun 03 2024 | 15.87 | -1.09 | -6.43% | 15.25 | 16.10 | 14.98 | 0 |
| May 31 2024 | 16.96 | 0.07 | 0.41% | 16.99 | 17.64 | 16.58 | 0 |
| May 30 2024 | 16.89 | -0.37 | -2.14% | 17.99 | 17.99 | 16.71 | 0 |
| May 29 2024 | 17.26 | 2.14 | 14.15% | 15.91 | 17.54 | 15.56 | 0 |
| May 28 2024 | 15.12 | 0.89 | 6.25% | 14.17 | 15.52 | 13.44 | 0 |
| May 27 2024 | 14.23 | -0.95 | -6.26% | 15.17 | 15.17 | 14.23 | 0 |
| May 24 2024 | 15.18 | 0.19 | 1.27% | 16.07 | 16.78 | 14.94 | 0 |
| May 23 2024 | 14.99 | -0.22 | -1.45% | 14.70 | 15.52 | 14.39 | 0 |
| May 22 2024 | 15.21 | 0.42 | 2.84% | 14.76 | 15.46 | 14.66 | 0 |
| May 21 2024 | 14.79 | 0.49 | 3.43% | 14.70 | 15.61 | 14.51 | 0 |
| May 20 2024 | 14.30 | -0.69 | -4.60% | 14.71 | 14.76 | 14.02 | 0 |
| May 17 2024 | 14.99 | 0.38 | 2.60% | 15.19 | 15.76 | 14.80 | 0 |
| May 16 2024 | 14.61 | 1.33 | 10.02% | 13.36 | 14.75 | 13.25 | 0 |
| May 15 2024 | 13.28 | -1.33 | -9.10% | 14.34 | 14.49 | 13.23 | 0 |
| May 14 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0 |
| May 13 2024 | 14.61 | 0.20 | 1.39% | 13.96 | 14.89 | 13.96 | 0 |
| May 10 2024 | 14.41 | -0.69 | -4.57% | 14.76 | 14.76 | 13.57 | 0 |
| May 09 2024 | 15.10 | -2.01 | -11.75% | 17.05 | 17.19 | 15.02 | 0 |
| May 08 2024 | 17.11 | -0.57 | -3.22% | 17.57 | 17.67 | 16.57 | 0 |
| May 07 2024 | 17.68 | -2.57 | -12.69% | 19.96 | 19.96 | 17.54 | 0 |
| May 06 2024 | 20.25 | -1.70 | -7.74% | 21.47 | 21.81 | 20.06 | 0 |
| May 03 2024 | 21.95 | -1.10 | -4.77% | 22.51 | 22.85 | 21.14 | 0 |
| May 02 2024 | 23.05 | 0.36 | 1.59% | 22.45 | 23.19 | 22.20 | 0 |
| Apr 30 2024 | 22.69 | 1.96 | 9.45% | 20.70 | 22.77 | 20.51 | 0 |
| Apr 29 2024 | 20.73 | 0.36 | 1.77% | 19.62 | 20.92 | 19.61 | 0 |
| Apr 26 2024 | 20.37 | -2.58 | -11.24% | 21.77 | 21.97 | 20.05 | 0 |
| Apr 25 2024 | 22.95 | 1.73 | 8.15% | 21.60 | 24.08 | 21.31 | 0 |
| Apr 24 2024 | 21.22 | 0.62 | 3.01% | 19.71 | 21.40 | 19.71 | 0 |
| Apr 23 2024 | 20.60 | -2.61 | -11.25% | 22.40 | 22.42 | 20.57 | 0 |
| Apr 22 2024 | 23.21 | -1.37 | -5.57% | 23.81 | 24.28 | 23.04 | 0 |
| Apr 19 2024 | 24.58 | 0.92 | 3.89% | 26.09 | 26.09 | 24.31 | 0 |
| Apr 18 2024 | 23.66 | -0.45 | -1.87% | 23.49 | 24.68 | 23.40 | 0 |
| Apr 17 2024 | 24.11 | -0.23 | -0.94% | 24.51 | 24.51 | 22.93 | 0 |
| Apr 16 2024 | 24.34 | 2.69 | 12.42% | 23.90 | 24.76 | 23.27 | 0 |
| Apr 15 2024 | 21.65 | -1.10 | -4.84% | 22.27 | 22.35 | 20.08 | 0 |
| Apr 12 2024 | 22.75 | 0.30 | 1.34% | 21.34 | 23.46 | 20.45 | 0 |
| Apr 11 2024 | 22.45 | 1.37 | 6.50% | 21.14 | 23.22 | 20.94 | 0 |
| Apr 10 2024 | 21.08 | -0.13 | -0.61% | 20.49 | 22.10 | 19.59 | 0 |
| Apr 09 2024 | 21.21 | 2.42 | 12.88% | 19.21 | 21.38 | 19.11 | 0 |
| Apr 08 2024 | 18.79 | -1.58 | -7.76% | 20.00 | 20.17 | 18.73 | 0 |
| Apr 05 2024 | 20.37 | 2.42 | 13.48% | 20.23 | 21.00 | 19.90 | 0 |
| Apr 04 2024 | 17.95 | -0.28 | -1.54% | 18.37 | 18.54 | 17.78 | 0 |
| Apr 03 2024 | 18.23 | -1.01 | -5.25% | 19.16 | 19.17 | 18.19 | 0 |
| Apr 02 2024 | 19.24 | 2.29 | 13.51% | 16.80 | 19.28 | 16.37 | 0 |
| Mar 28 2024 | 16.95 | -0.25 | -1.45% | 17.01 | 17.29 | 16.88 | 0 |
