Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7456T | 7456T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -3.02% | 21.17 | 11:32:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.33 | 20.52 | 22.20 | 21.83 |
7456T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7456T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.83 | 2.57 | 13.34% | 18.65 | 22.41 | 18.56 | 0 |
| Jun 13 2024 | 19.26 | 3.60 | 22.99% | 16.02 | 19.30 | 15.66 | 0 |
| Jun 12 2024 | 15.66 | -2.66 | -14.52% | 17.46 | 17.72 | 15.46 | 0 |
| Jun 11 2024 | 18.32 | 1.91 | 11.64% | 16.74 | 19.14 | 16.48 | 0 |
| Jun 10 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
| Jun 07 2024 | 16.41 | 0.96 | 6.21% | 15.77 | 17.73 | 15.41 | 0 |
| Jun 06 2024 | 15.45 | -0.72 | -4.45% | 15.67 | 15.78 | 14.13 | 0 |
| Jun 05 2024 | 16.17 | -1.69 | -9.46% | 16.66 | 17.04 | 15.71 | 0 |
| Jun 04 2024 | 17.86 | 1.99 | 12.54% | 16.35 | 18.29 | 16.34 | 0 |
| Jun 03 2024 | 15.87 | -1.09 | -6.43% | 15.25 | 16.10 | 14.98 | 0 |
| May 31 2024 | 16.96 | 0.07 | 0.41% | 16.99 | 17.64 | 16.58 | 0 |
| May 30 2024 | 16.89 | -0.37 | -2.14% | 17.99 | 17.99 | 16.71 | 0 |
| May 29 2024 | 17.26 | 2.14 | 14.15% | 15.91 | 17.54 | 15.56 | 0 |
| May 28 2024 | 15.12 | 0.89 | 6.25% | 14.17 | 15.52 | 13.44 | 0 |
| May 27 2024 | 14.23 | -0.95 | -6.26% | 15.17 | 15.17 | 14.23 | 0 |
| May 24 2024 | 15.18 | 0.19 | 1.27% | 16.07 | 16.78 | 14.94 | 0 |
| May 23 2024 | 14.99 | -0.22 | -1.45% | 14.70 | 15.52 | 14.39 | 0 |
| May 22 2024 | 15.21 | 0.42 | 2.84% | 14.76 | 15.46 | 14.66 | 0 |
| May 21 2024 | 14.79 | 0.49 | 3.43% | 14.70 | 15.61 | 14.51 | 0 |
| May 20 2024 | 14.30 | -0.69 | -4.60% | 14.71 | 14.76 | 14.02 | 0 |
| May 17 2024 | 14.99 | 0.38 | 2.60% | 15.19 | 15.76 | 14.80 | 0 |
