7456T (7456T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1727281800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1727195400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1727109000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726849800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726763400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726677000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726590600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726504200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726245000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726158600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1726072200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725985800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725899400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725640200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725553800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725467400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725381000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725294600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1725035400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724949000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724862600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724776200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724689800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724430600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724344200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724257800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724171400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1724085000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723825800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723739400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723653000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723566600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723480200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723221000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723134600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1723048200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722961800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722875400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722616200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722529800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722443400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722357000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722270600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1722011400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1721925000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1721838600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1721752200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1721665800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1721406600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1721320200 | 18.23 | 0.76 | 4.35 | 17.32 | 18.39 | 16.559999 | 0 |
| 1721233800 | 17.47 | 0.85 | 5.11 | 16.469999 | 18.39 | 16.469999 | 0 |
| 1721147400 | 16.62 | 0.8 | 5.06 | 16.69 | 17.23 | 16.53 | 0 |
| 1721061000 | 15.82 | 1.47 | 10.24 | 14.95 | 16.02 | 14.54 | 0 |
| 1720801800 | 14.35 | -2.2 | -13.29 | 16.309999 | 16.6 | 14.07 | 0 |
| 1720715400 | 16.55 | -1.22 | -6.87 | 17.24 | 17.61 | 16.12 | 0 |
| 1720629000 | 17.77 | -1.9 | -9.66 | 19.7 | 19.7 | 17.73 | 0 |
| 1720542600 | 19.67 | 2.37 | 13.70 | 17.49 | 19.8 | 17.39 | 0 |
| 1720456200 | 17.3 | -0.04 | -0.23 | 17.61 | 17.63 | 15.85 | 0 |
| 1720197000 | 17.34 | -0.19 | -1.08 | 17.44 | 17.73 | 15.71 | 0 |
| 1720110600 | 17.53 | -0.85 | -4.62 | 18.01 | 18.04 | 17.42 | 0 |
| 1720024200 | 18.38 | -2.14 | -10.43 | 19.69 | 19.95 | 18.23 | 0 |
| 1719937800 | 20.52 | 1.32 | 6.88 | 19.33 | 21.79 | 19.33 | 0 |
| 1719851400 | 19.2 | -0.45 | -2.29 | 18.08 | 19.5 | 17.81 | 0 |
| 1719592200 | 19.65 | -0.4 | -2.00 | 19.55 | 20.15 | 18.66 | 0 |
| 1719505800 | 20.05 | -0.5 | -2.43 | 20.33 | 20.66 | 19.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
