Graniteshares Financial Public Limited Company Historical Data - 3LAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1740159000	37.145	37.145	37.145	37.145
1740072600	37.145	37.145	37.145	37.145
1739986200	37.145	37.145	37.145	37.145
1739899800	37.145	37.145	37.145	37.145
1739813400	37.145	37.145	37.145	37.145
1739554200	37.145	37.145	37.145	37.145
1739467800	37.145	37.145	37.145	37.145
1739381400	37.145	37.145	37.145	37.145
1739295000	37.145	37.145	37.145	37.145
1739208600	37.145	37.145	37.145	37.145
1738949400	37.145	37.145	37.145	37.145
1738863000	37.145	37.145	37.145	37.145
1738776600	37.145	37.145	37.145	37.145
1738690200	37.145	37.145	37.145	37.145
1738603800	37.145	37.145	37.145	37.145
1738344600	37.145	37.145	37.145	37.145
1738258200	37.145	37.145	37.145	37.145
1738171800	37.145	37.145	37.145	37.145
1738085400	37.145	37.145	37.145	37.145
1737999000	37.145	37.145	37.145	37.145
1737739800	37.145	37.145	37.145	37.145
1737653400	37.145	37.145	37.145	37.145
1737567000	37.145	37.145	37.145	37.145
1737480600	37.145	37.145	37.145	37.145
1737394200	37.145	37.145	37.145	37.145
1737135000	37.145	37.145	37.145	37.145
1737048600	37.145	37.145	37.145	37.145
1736962200	37.145	37.145	37.145	37.145
1736875800	37.145	37.145	37.145	37.145
1736789400	37.145	37.145	37.145	37.145
1736530200	37.145	37.145	37.145	37.145
1736443800	37.145	37.145	37.145	37.145
1736357400	37.145	37.145	37.145	37.145
1736271000	37.145	37.145	37.145	37.145
1736184600	37.145	37.145	37.145	37.145
1735925400	37.145	37.145	37.145	37.145
1735839000	37.145	37.145	37.145	37.145
1735666200	37.145	37.145	37.145	37.145
1735579800	37.145	37.145	37.145	37.145
1735320600	37.145	37.145	37.145	37.145
1735061400	37.145	37.145	37.145	37.145
1734975000	37.145	37.145	37.145	37.145
1734715800	37.145	37.145	37.145	37.145
1734629400	37.145	37.145	37.145	37.145
1734543000	37.145	37.145	37.145	37.145
1734456600	37.145	37.145	37.145	37.145
1734370200	37.145	37.145	37.145	37.145
1734111000	37.145	37.145	37.145	37.145
1734024600	37.145	37.145	37.145	37.145
1733938200	37.145	37.145	37.145	37.145
1733851800	37.145	37.145	37.145	37.145
1733765400	37.145	37.145	37.145	37.145
1733506200	37.145	37.145	37.145	37.145
1733419800	37.145	37.145	37.145	37.145
1733333400	37.145	37.145	37.145	37.145
1733247000	37.145	37.145	37.145	37.145
1733160600	37.145	37.145	37.145	37.145
1732901400	37.145	37.145	37.145	37.145
1732815000	37.145	37.145	37.145	37.145
1732728600	37.145	37.145	37.145	37.145
1732642200	37.145	37.145	37.145	37.145
1732555800	37.145	37.145	37.145	37.145

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares Financial Public Limited Company (3LAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares Financial Public Limited Company (3LAL) Historical

Graniteshares Financial Public Limited Company (3LAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP