Polygon Historical Data - MATICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSDT	DigiFinex	6,768,194,154	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.012532	1.75%	0.729601	0.7296	0.7297

Open	High	Low	Prev. Close	52 Week Range
0.716799	0.731499	0.713501	0.717069	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	09:35:28	11.70	0.729601	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,791,982.02	2,479,566.30	MATIC			MATICBTC

MATICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.717069	-0.012143	-1.67%	0.729799	0.733099	0.711701	3,095,872.00
May 25 2024	0.729212	0.005911	0.82%	0.721599	0.733499	0.720501	2,598,235.00
May 24 2024	0.723301	-0.019198	-2.59%	0.741699	0.755099	0.705701	4,655,746.00
May 23 2024	0.742499	0.018698	2.58%	0.723199	0.758799	0.698801	6,517,484.00
May 22 2024	0.723801	-0.0052	-0.71%	0.730099	0.733399	0.702799	6,333,527.00
May 21 2024	0.729001	-0.022198	-2.96%	0.7503	0.758899	0.721401	6,877,507.00
May 20 2024	0.751199	0.068021	9.96%	0.683501	0.756499	0.675001	5,128,287.00
May 19 2024	0.683178	-0.026221	-3.70%	0.708201	0.712799	0.679601	3,162,233.00
May 18 2024	0.709399	-0.003002	-0.42%	0.714799	0.721999	0.707301	2,422,426.00
May 17 2024	0.712401	0.017619	2.54%	0.694401	0.720899	0.690001	3,902,903.00
May 16 2024	0.694782	0.007783	1.13%	0.687201	0.699299	0.666601	5,155,517.00
May 15 2024	0.686999	0.037755	5.82%	0.648501	0.688699	0.643801	4,858,631.00
May 14 2024	0.649244	-0.014355	-2.16%	0.663599	0.667299	0.648101	5,314,976.00
May 13 2024	0.663599	-0.008002	-1.19%	0.672201	0.680227	0.646901	5,163,810.00
May 12 2024	0.671601	-0.0042	-0.62%	0.677201	0.684299	0.668101	1,805,058.00
May 11 2024	0.675801	0.003331	0.50%	0.672501	0.688199	0.671401	3,009,693.00
May 10 2024	0.67247	-0.022331	-3.21%	0.692299	0.701799	0.664301	3,978,335.00
May 09 2024	0.694801	0.0133	1.95%	0.679901	0.698899	0.671301	3,831,969.00
May 08 2024	0.681501	-0.0119	-1.72%	0.693401	0.695399	0.672401	5,172,710.00
May 07 2024	0.693401	-0.0166	-2.34%	0.711401	0.718799	0.689401	5,019,518.00
May 06 2024	0.710001	-0.0235	-3.20%	0.734101	0.777599	0.709701	5,708,029.00
May 05 2024	0.733501	0.004102	0.56%	0.730399	0.741001	0.718801	2,816,283.00
May 04 2024	0.729399	-0.0032	-0.44%	0.732551	0.740199	0.723801	2,924,618.00
May 03 2024	0.732599	0.012698	1.76%	0.720224	0.741699	0.714401	4,138,095.00
May 02 2024	0.719901	0.027002	3.90%	0.692799	0.726499	0.673001	4,243,586.00
May 01 2024	0.692899	0.025899	3.88%	0.669399	0.697299	0.632781	6,373,475.00
Apr 30 2024	0.667	-0.037752	-5.36%	0.704399	0.713199	0.650001	5,645,478.00
Apr 29 2024	0.704752	-0.014949	-2.08%	0.719699	0.733399	0.689301	6,247,968.00
Apr 28 2024	0.719701	-0.0135	-1.84%	0.733395	0.749699	0.718401	4,644,668.00
Apr 27 2024	0.733201	0.029501	4.19%	0.703849	0.735399	0.682801	5,417,233.00